資料日期:110/01/26 | 6438 迅得成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 83.10 | 83.10 | 83.10 | 83.10 | ▽0.90 | 73 | 13:25 | 83.00 | 83.10 | 83.00 | 83.10 | ▽0.90 | 6 | 13:24 | 83.10 | 83.20 | 83.00 | 83.00 | ▽1.00 | 12 | 13:23 | 83.20 | 83.20 | 83.20 | 83.20 | ▽0.80 | 1 | 13:22 | 83.30 | 83.30 | 83.20 | 83.20 | ▽0.80 | 6 | 13:21 | 83.30 | 83.30 | 83.30 | 83.30 | ▽0.70 | 5 | 13:20 | 83.40 | 83.40 | 83.40 | 83.40 | ▽0.60 | 5 | 13:18 | 83.20 | 83.30 | 83.20 | 83.30 | ▽0.70 | 8 | 13:17 | 83.30 | 83.30 | 83.30 | 83.30 | ▽0.70 | 9 | 13:16 | 83.30 | 83.30 | 83.30 | 83.30 | ▽0.70 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|