資料日期:110/01/22 | 6426 統新成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 99.80 | 99.80 | 99.80 | 99.80 | △3.30 | 18 | 13:25 | 100.50 | 100.50 | 100.50 | 100.50 | △4.00 | 2 | 13:22 | 100.50 | 100.50 | 100.50 | 100.50 | △4.00 | 5 | 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | △3.50 | 3 | 13:19 | 100.00 | 100.00 | 100.00 | 100.00 | △3.50 | 12 | 13:16 | 100.50 | 100.50 | 100.50 | 100.50 | △4.00 | 1 | 13:14 | 100.50 | 100.50 | 100.50 | 100.50 | △4.00 | 1 | 13:13 | 100.00 | 100.00 | 100.00 | 100.00 | △3.50 | 1 | 13:12 | 100.00 | 100.00 | 100.00 | 100.00 | △3.50 | 2 | 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | △3.50 | 2 | 13:07 | 100.50 | 100.50 | 100.50 | 100.50 | △4.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|