Yahoo奇摩財經 
矽力*-KY
344.013.50(4.08%)
收盤 | 2024/04/23 14:30 更新2,518
177.32 (69.51)
連2跌→漲 (4.08%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00344.013.5364
- 13:24:55345.014.53
- 13:24:50345.014.53
- 13:24:45345.014.51
- 13:24:40344.514.01
- 13:24:20345.014.52
- 13:24:15344.514.05
- 13:23:40344.013.55
- 13:23:35344.514.01
- 13:23:20344.514.01
- 13:23:15344.514.01
- 13:22:45345.014.51
- 13:22:40344.514.01
- 13:22:10344.514.01
- 13:22:05344.013.55
- 13:21:55344.013.52
- 13:21:50344.013.52
- 13:21:10343.513.02
- 13:21:05343.513.01
- 13:20:55343.513.01
- 13:20:45343.012.51
- 13:20:05343.012.51
- 13:19:50343.513.01
- 13:19:40343.012.52
- 13:19:25343.513.01
- 13:18:05343.513.01
- 13:17:45343.012.51
- 13:17:30343.012.51
- 13:17:20343.513.01
- 13:17:05343.513.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 347.57
- 347.042
- 346.544
- 346.092
- 345.5115
- 345.0258
- 344.5166
- 344.0621
- 343.5117
- 343.0182
- 342.5126
- 342.0131
- 341.570
- 341.0138
- 340.593
- 340.073
- 339.573
- 339.051
- 338.526
- 338.04
- 337.519
- 337.022
- 336.53
- 335.51
- 335.05
- 334.55
- 333.534
現價
開盤