台股、美股皆已收盤更新
群電
6412
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/076412 群電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3069.1069.1069.1069.10▽0.7040
13:2569.5069.5069.3069.30▽0.505
13:2469.3069.3069.3069.30▽0.502
13:2369.3069.4069.3069.30▽0.504
13:2269.4069.4069.4069.40▽0.403
13:2169.4069.4069.3069.30▽0.504
13:2069.5069.5069.2069.20▽0.6011
13:1969.4069.4069.4069.40▽0.401
13:1869.4069.4069.4069.40▽0.401
13:1669.5069.5069.5069.50▽0.301
13:1569.6069.6069.6069.60▽0.202
13:1469.5069.5069.5069.50▽0.301
13:1369.5069.5069.5069.50▽0.301
13:1269.3069.3069.3069.30▽0.5016
13:1069.5069.6069.5069.60▽0.203
13:0869.5069.5069.5069.50▽0.301
13:0769.6069.6069.6069.60▽0.201
13:0669.5069.6069.4069.60▽0.205
13:0469.5069.6069.5069.60▽0.203
13:0369.5069.5069.5069.50▽0.306
13:0269.6069.6069.6069.60▽0.203
12:5969.7069.7069.5069.50▽0.302
12:5769.7069.7069.7069.70▽0.101
12:5669.6069.6069.6069.60▽0.201
12:5569.7069.7069.7069.70▽0.101
12:5469.5069.6069.5069.60▽0.208
12:5369.5069.5069.5069.50▽0.302
12:5269.5069.5069.5069.50▽0.301
12:5169.4069.4069.4069.40▽0.402
12:5069.5069.5069.4069.40▽0.402
12:4969.5069.5069.5069.50▽0.301
12:4869.5069.5069.5069.50▽0.301
12:4769.5069.5069.5069.50▽0.302
12:4669.5069.5069.5069.50▽0.301
12:4569.5069.5069.5069.50▽0.301
12:4369.4069.4069.4069.40▽0.403
12:4269.5069.5069.5069.50▽0.304
12:3969.5069.5069.5069.50▽0.301
12:3869.5069.5069.5069.50▽0.301
12:3769.5069.5069.5069.50▽0.301
12:3369.3069.3069.3069.30▽0.501
12:3269.5069.5069.4069.40▽0.404
12:3169.5069.5069.5069.50▽0.303
12:3069.6069.6069.6069.60▽0.201
12:2969.6069.6069.6069.60▽0.201
12:2669.5069.6069.5069.60▽0.202
12:2369.5069.5069.5069.50▽0.302
12:2269.5069.5069.5069.50▽0.301
12:2169.6069.6069.6069.60▽0.201
12:2069.5069.5069.5069.50▽0.303
12:1969.4069.4069.4069.40▽0.401
12:1769.3069.3069.3069.30▽0.501
12:1569.3069.3069.3069.30▽0.501
12:1469.2069.2069.2069.20▽0.601
12:1369.3069.3069.3069.30▽0.507
12:1269.4069.4069.4069.40▽0.409
12:1069.5069.5069.5069.50▽0.301
12:0969.5069.5069.5069.50▽0.302
12:0769.5069.5069.5069.50▽0.305
12:0469.5069.6069.5069.60▽0.203

 

本 日 量 價 變 化 圖
群電(6412) 109/08/07 14:30
71.618
71.584
71.451
71.370
71.2201
71.19
71.054
70.949
70.836
70.784
70.677
70.5127
70.447
70.312
70.244
70.116
70.028
69.98
69.816
69.775
69.6109
69.5110
69.493
69.341
69.218
69.183


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明