Yahoo奇摩財經 
晶焱
96.90.70(0.72%)
收盤 | 2024/04/18 13:30 更新325
23.07 (93.23)
漲→跌 (0.72%)
成交彙整
資料時間：2024/04/18 13:30時間
成交價
漲跌
成交張數
- 13:30:0096.90.717
- 13:23:0096.90.72
- 13:21:5096.90.71
- 13:21:3096.90.71
- 13:12:2097.00.61
- 13:12:0597.10.51
- 13:02:4597.10.54
- 13:02:3597.00.62
- 13:00:2096.80.85
- 12:56:1597.00.61
- 12:45:5597.10.52
- 12:45:2597.00.61
- 12:44:2596.80.830
- 12:41:0097.40.21
- 12:36:3097.10.53
- 12:36:2097.50.11
- 12:35:4597.40.21
- 12:34:0597.40.21
- 12:21:4597.40.25
- 12:21:3597.30.31
- 12:20:5597.20.41
- 12:19:1597.10.54
- 12:14:4097.10.51
- 12:07:2097.00.61
- 12:04:0097.00.61
- 12:02:0597.10.51
- 12:01:5597.10.51
- 11:56:4597.10.51
- 11:52:3097.10.51
- 11:50:0097.10.511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 13:30成交價
成交張數
- 98.22
- 98.111
- 98.08
- 97.95
- 97.815
- 97.712
- 97.613
- 97.525
- 97.424
- 97.310
- 97.210
- 97.121
- 97.028
- 96.929
- 96.816
- 96.79
- 96.68
- 96.52
- 96.419
- 96.312
- 96.214
- 96.19
- 96.020
- 95.92
- 95.81
現價
開盤