距離美股開盤還有2小時30分鐘更新
晶焱
6411
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/216411 晶焱成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30143.00143.00143.00143.00▽4.50185
13:25143.50144.00143.50143.50▽4.0018
13:24143.00144.00143.00143.50▽4.0014
13:23143.50144.00143.50143.50▽4.0031
13:22143.50144.00143.50143.50▽4.0010
13:21143.50143.50143.50143.50▽4.0049
13:20144.00144.00143.50143.50▽4.0025
13:19144.00144.00143.50143.50▽4.002
13:18144.00144.00144.00144.00▽3.5011
13:17144.50144.50144.00144.00▽3.506
13:16144.50144.50144.00144.00▽3.503
13:14144.00144.50144.00144.50▽3.004
13:13144.00144.00144.00144.00▽3.504
13:12144.00144.00144.00144.00▽3.5013
13:10144.00144.50144.00144.50▽3.008
13:09144.00144.50144.00144.00▽3.505
13:08144.00144.00144.00144.00▽3.5027
13:07144.50144.50144.50144.50▽3.005
13:06144.50144.50144.50144.50▽3.005
13:05144.50144.50144.50144.50▽3.005
13:04144.50144.50144.50144.50▽3.004
13:03144.50144.50144.50144.50▽3.007
13:02144.00144.50144.00144.50▽3.006
13:01144.00144.00144.00144.00▽3.507
13:00144.00144.00144.00144.00▽3.507
12:59144.00144.00144.00144.00▽3.506
12:58144.00144.00144.00144.00▽3.501
12:57144.00144.00144.00144.00▽3.508
12:56144.00144.00144.00144.00▽3.506
12:55144.00144.50144.00144.50▽3.003
12:54144.00144.00144.00144.00▽3.506
12:53144.50144.50144.50144.50▽3.007
12:52144.50144.50144.50144.50▽3.006
12:51144.00144.50144.00144.50▽3.0029
12:50144.00144.00144.00144.00▽3.502
12:49144.50144.50144.00144.00▽3.505
12:48144.50144.50144.50144.50▽3.008
12:47144.50144.50144.50144.50▽3.005
12:46144.50144.50144.50144.50▽3.002
12:45145.00145.00145.00145.00▽2.501
12:43145.00145.00145.00145.00▽2.501
12:41144.50145.00144.50145.00▽2.5016
12:40145.00145.00145.00145.00▽2.502
12:39145.00145.00145.00145.00▽2.504
12:38144.50145.50144.50145.50▽2.0040
12:37145.00145.00144.50144.50▽3.002
12:36144.50145.00144.50145.00▽2.506
12:35144.50145.00144.50144.50▽3.0022
12:34144.50144.50144.50144.50▽3.001
12:32144.50145.00144.50145.00▽2.505
12:31145.00145.00145.00145.00▽2.501
12:30145.00145.00145.00145.00▽2.502
12:29145.00145.00144.50144.50▽3.002
12:28145.00145.00145.00145.00▽2.5013
12:27145.50145.50145.00145.00▽2.508
12:26145.50145.50145.50145.50▽2.001
12:25145.50145.50145.50145.50▽2.001
12:24145.00145.50145.00145.50▽2.0035
12:23144.50144.50144.50144.50▽3.004
12:22144.50144.50144.50144.50▽3.0011

 

本 日 量 價 變 化 圖
晶焱(6411) 110/04/21 14:30
147.03
146.580
146.0255
145.5204
145.0348
144.5582
144.0540
143.5367
143.0438


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明