資料日期:110/01/19 | 6409 旭隼成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | △10.00 | 41 | 13:25 | 1240.00 | 1250.00 | 1240.00 | 1250.00 | △10.00 | 4 | 13:23 | 1240.00 | 1250.00 | 1240.00 | 1250.00 | △10.00 | 2 | 13:22 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 1 | 13:20 | 1240.00 | 1245.00 | 1240.00 | 1245.00 | △5.00 | 2 | 13:17 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 1 | 13:13 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | △10.00 | 1 | 13:12 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | △5.00 | 10 | 13:11 | 1245.00 | 1245.00 | 1240.00 | 1245.00 | △5.00 | 20 | 13:09 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|