距離台股收盤還有1小時56分鐘更新
悅城
6405
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/106405 悅城成交彙整列出近10分鐘資料
時間漲跌量(張)
11:2719.3019.3019.3019.30▽1.307
11:2619.3519.3519.3519.35▽1.253
11:2219.5019.5019.5019.50▽1.103
11:2119.6019.6019.5019.50▽1.104
11:1519.6019.6019.6019.60▽1.001
11:1019.8019.8019.8019.80▽0.802
11:0919.6019.6019.6019.60▽1.003
11:0719.5019.5519.3519.55▽1.055
11:0619.5019.5019.5019.50▽1.105
11:0519.5019.5019.5019.50▽1.1011
11:0320.0520.0519.5019.50▽1.1032
10:5220.2020.2020.2020.20▽0.401
10:4420.2520.2520.2520.25▽0.352
10:3820.2520.2520.2520.25▽0.352
10:3620.1020.1020.1020.10▽0.5030
10:3520.1520.1520.1520.15▽0.451
10:1220.1520.1520.1520.15▽0.451
10:0920.1020.1020.1020.10▽0.502
10:0520.1520.1520.1520.15▽0.453
10:0420.2020.2020.2020.20▽0.4016
10:0320.3020.3020.2520.25▽0.3515
09:5020.3020.3020.3020.30▽0.301
09:4820.3020.3020.3020.30▽0.301
09:4420.3020.3020.3020.30▽0.302
09:4220.3020.3020.3020.30▽0.302
09:3420.3520.3520.3520.35▽0.251
09:2820.3020.3020.3020.30▽0.306
09:2120.5020.5020.5020.50▽0.101
09:1620.3520.3520.3520.35▽0.252
09:1320.4020.4020.3520.35▽0.2515
09:0720.3520.3520.3520.35▽0.251
09:0520.4020.4020.4020.40▽0.201
09:0220.6020.6020.6020.600.004
09:0120.6020.6020.6020.600.001

 

本 日 量 價 變 化 圖
悅城(6405) 109/08/10 11:26
20.65
20.51
20.49
20.3511
20.318
20.2513
20.217
20.155
20.132
20.057
20.021
19.84
19.66
19.552
19.525
19.354
19.37


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明