台股、美股皆已收盤更新
迅德
6292
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/046292 迅德成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3035.7035.7035.7035.70▽0.309
13:2235.7535.7535.7535.75▽0.251
13:1635.7535.7535.7535.75▽0.2510
13:1135.8035.8035.8035.80▽0.201
13:1035.8035.8035.8035.80▽0.201
13:0735.8035.8035.8035.80▽0.201
13:0435.8035.8035.8035.80▽0.201
13:0035.8035.8035.8035.80▽0.201
12:5035.8035.8035.7535.75▽0.253
12:4935.7535.7535.7535.75▽0.251
12:4835.7535.7535.7535.75▽0.251
12:4535.7535.7535.7535.75▽0.251
12:4335.7535.7535.7535.75▽0.251
12:3135.7535.7535.7535.75▽0.251
12:2835.7535.7535.7535.75▽0.251
12:2635.7535.7535.7535.75▽0.2515
12:2235.8035.8035.8035.80▽0.203
12:1935.8035.8035.8035.80▽0.201
12:1235.8035.8035.8035.80▽0.202
12:0035.8535.8535.8535.85▽0.151
11:4735.8535.8535.8535.85▽0.151
11:4035.8535.8535.8535.85▽0.151
11:0335.8535.8535.8535.85▽0.151
11:0035.8035.8035.8035.80▽0.201
10:5935.8035.8035.8035.80▽0.202
10:5135.8035.8035.8035.80▽0.201
10:4235.8035.8035.8035.80▽0.201
10:4135.8035.8035.8035.80▽0.201
10:3035.8035.8035.8035.80▽0.201
10:2435.8035.8035.8035.80▽0.201
10:2235.7535.7535.7535.75▽0.251
10:1635.7535.7535.7535.75▽0.251
10:1535.8035.8035.7535.75▽0.256
09:5735.8035.8035.8035.80▽0.203
09:5135.9035.9035.9035.90▽0.101
09:4935.9035.9035.9035.90▽0.101
09:4035.9035.9035.9035.90▽0.101
09:2735.9035.9035.9035.90▽0.102
09:0436.0036.0036.0036.000.001
09:0136.0036.0036.0036.000.001

 

本 日 量 價 變 化 圖
迅德(6292) 109/12/04 14:30
36.02
35.95
35.854
35.827
35.7538
35.79


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明