資料日期:110/04/14 | 6290 良維成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 72.10 | 72.10 | 72.10 | 72.10 | △1.30 | 278 | 13:25 | 71.90 | 71.90 | 71.80 | 71.80 | △1.00 | 42 | 13:24 | 71.80 | 71.90 | 71.80 | 71.90 | △1.10 | 11 | 13:23 | 71.80 | 71.90 | 71.80 | 71.80 | △1.00 | 26 | 13:22 | 71.80 | 71.80 | 71.80 | 71.80 | △1.00 | 16 | 13:21 | 71.70 | 71.90 | 71.70 | 71.80 | △1.00 | 28 | 13:20 | 71.80 | 71.80 | 71.70 | 71.70 | △0.90 | 18 | 13:19 | 71.90 | 71.90 | 71.80 | 71.80 | △1.00 | 7 | 13:18 | 71.70 | 71.90 | 71.70 | 71.90 | △1.10 | 30 | 13:17 | 71.60 | 71.70 | 71.60 | 71.70 | △0.90 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|