資料日期:110/04/16 | 6284 佳邦成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | △1.50 | 3 | 13:25 | 73.80 | 73.90 | 73.80 | 73.80 | △1.30 | 15 | 13:24 | 73.80 | 73.80 | 73.60 | 73.70 | △1.20 | 6 | 13:23 | 73.70 | 73.70 | 73.60 | 73.60 | △1.10 | 11 | 13:22 | 73.70 | 73.80 | 73.60 | 73.60 | △1.10 | 23 | 13:21 | 73.70 | 73.70 | 73.70 | 73.70 | △1.20 | 8 | 13:20 | 73.50 | 73.70 | 73.50 | 73.60 | △1.10 | 4 | 13:19 | 73.60 | 73.60 | 73.60 | 73.60 | △1.10 | 13 | 13:18 | 73.60 | 73.60 | 73.60 | 73.60 | △1.10 | 1 | 13:17 | 73.80 | 73.80 | 73.60 | 73.60 | △1.10 | 11 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|