台股、美股皆已收盤更新
富裔
6264
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/046264 富裔成交彙整列出近10分鐘資料
時間漲跌量(張)
13:307.077.077.077.07△0.0212
13:206.946.946.926.92▽0.135
13:166.946.946.946.94▽0.112
13:086.956.986.956.98▽0.079
13:046.986.986.986.98▽0.071
13:027.007.007.007.00▽0.051
13:017.027.027.027.02▽0.031
12:337.007.007.007.00▽0.055
12:297.007.007.007.00▽0.051
12:097.037.037.007.00▽0.0518
11:437.047.047.047.04▽0.012
11:307.067.067.067.06△0.011
11:277.047.047.047.04▽0.0110
11:237.047.047.047.04▽0.013
11:087.047.047.047.04▽0.012
10:157.077.077.077.07△0.021
10:017.067.077.067.07△0.025
10:007.067.067.067.06△0.013
09:597.067.067.067.06△0.011
09:367.057.057.057.050.0010
09:327.077.077.077.07△0.022
09:307.107.107.107.10△0.051
09:187.137.137.137.13△0.081
09:037.147.147.147.14△0.091
09:027.107.147.107.14△0.093

 

本 日 量 價 變 化 圖
富裔(6264) 109/12/04 13:30
7.142
7.132
7.12
7.0719
7.066
7.0510
7.0417
7.035
7.026
7.015
7.010
6.988
6.952
6.943
6.932
6.922


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明