資料日期:110/01/26 | 6257 矽格成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 52.50 | 52.50 | 52.50 | 52.50 | △0.70 | 838 | 13:25 | 52.40 | 52.60 | 52.30 | 52.50 | △0.70 | 261 | 13:24 | 52.40 | 52.50 | 52.30 | 52.40 | △0.60 | 120 | 13:23 | 52.40 | 52.50 | 52.30 | 52.40 | △0.60 | 79 | 13:22 | 52.30 | 52.40 | 52.30 | 52.40 | △0.60 | 104 | 13:21 | 52.30 | 52.40 | 52.30 | 52.40 | △0.60 | 97 | 13:20 | 52.40 | 52.40 | 52.30 | 52.40 | △0.60 | 44 | 13:19 | 52.30 | 52.40 | 52.30 | 52.40 | △0.60 | 65 | 13:18 | 52.30 | 52.50 | 52.30 | 52.40 | △0.60 | 105 | 13:17 | 52.40 | 52.50 | 52.30 | 52.30 | △0.50 | 68 | 13:16 | 52.40 | 52.50 | 52.30 | 52.50 | △0.70 | 122 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|