資料日期:110/01/15 | 6248 沛波成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 27.05 | 27.05 | 27.05 | 27.05 | ▽0.40 | 1 | 13:21 | 27.25 | 27.25 | 27.25 | 27.25 | ▽0.20 | 1 | 13:18 | 27.10 | 27.10 | 27.10 | 27.10 | ▽0.35 | 1 | 12:50 | 27.30 | 27.30 | 27.30 | 27.30 | ▽0.15 | 1 | 12:49 | 27.30 | 27.30 | 27.30 | 27.30 | ▽0.15 | 1 | 12:46 | 27.30 | 27.30 | 27.30 | 27.30 | ▽0.15 | 1 | 12:45 | 27.40 | 27.40 | 27.35 | 27.35 | ▽0.10 | 3 | 12:41 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00 | 1 | 12:08 | 27.50 | 27.50 | 27.50 | 27.50 | △0.05 | 2 | 11:39 | 27.50 | 27.50 | 27.50 | 27.50 | △0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|