台股、美股皆已收盤更新
茂迪
6244
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/056244 茂迪成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.8530.8530.8530.85▽0.55142
13:2530.8531.0030.8030.80▽0.6025
13:2430.8030.8530.8030.80▽0.6011
13:2330.8030.8030.7530.80▽0.608
13:2230.7530.8030.7530.80▽0.608
13:2130.7530.7530.7530.75▽0.6516
13:2030.8030.8030.7530.75▽0.6523
13:1930.7030.8030.7030.80▽0.6020
13:1830.7530.7530.7030.75▽0.656
13:1730.7030.7030.6530.70▽0.7026
13:1630.7530.8030.7030.70▽0.7044
13:1530.8030.8030.7530.80▽0.6011
13:1430.7530.8030.7030.75▽0.6525
13:1330.8030.8030.7530.75▽0.6527
13:1230.8030.8530.8030.80▽0.6032
13:1130.8530.8530.8030.80▽0.6038
13:1030.9030.9030.8530.85▽0.5520
13:0930.9030.9030.8530.90▽0.5015
13:0830.9530.9530.8530.90▽0.5028
13:0730.9530.9530.9530.95▽0.4527
13:0631.0531.0530.9530.95▽0.45165
13:0531.0031.1031.0031.05▽0.3511
13:0431.0031.0531.0031.05▽0.3525
13:0331.0531.0531.0531.05▽0.3512
13:0231.0531.1031.0531.05▽0.3511
13:0131.0531.0531.0531.05▽0.3517
13:0031.0531.1031.0531.05▽0.3514
12:5931.1031.1531.0531.05▽0.3564
12:5831.1531.1531.1031.10▽0.3027
12:5731.2031.2031.1531.20▽0.2057
12:5631.2531.2531.2031.20▽0.203
12:5531.2031.2531.2031.25▽0.156
12:5431.2031.2031.2031.20▽0.204
12:5231.2531.2531.2031.25▽0.1522
12:5131.2531.2531.2531.25▽0.1511
12:5031.2531.2531.2531.25▽0.153
12:4931.2531.2531.2531.25▽0.152
12:4731.2531.2531.2531.25▽0.154
12:4631.2531.2531.2531.25▽0.152
12:4531.3031.3031.3031.30▽0.101
12:4431.3031.3031.3031.30▽0.1017
12:4231.3031.3031.3031.30▽0.102
12:3931.3531.3531.3031.30▽0.104
12:3831.3031.3531.3031.35▽0.0514
12:3531.3031.3031.3031.30▽0.104
12:3331.2531.2531.2531.25▽0.157
12:3231.2531.2531.2531.25▽0.153
12:3131.3031.3531.3031.35▽0.059
12:3031.2531.3031.2531.30▽0.1010
12:2931.2531.2531.2531.25▽0.1526
12:2831.2531.2531.2531.25▽0.153
12:2731.2031.2031.2031.20▽0.203
12:2631.2531.2531.2531.25▽0.152
12:2431.2031.2531.2031.25▽0.152
12:2331.2531.2531.2531.25▽0.151
12:2231.2531.2531.2531.25▽0.152
12:2131.2031.2031.2031.20▽0.203
12:2031.2531.2531.2531.25▽0.1510
12:1831.2531.2531.2531.25▽0.152
12:1631.2531.2531.2531.25▽0.157

 

本 日 量 價 變 化 圖
茂迪(6244) 110/03/05 14:30
31.7523
31.7101
31.6583
31.669
31.55180
31.5173
31.45118
31.4403
31.35281
31.3169
31.25175
31.2209
31.15117
31.172
31.0582
31.0172
30.9538
30.938
30.85192
30.8128
30.75103
30.749
30.651


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明