距離台股收盤還有2小時19分鐘更新
迅杰
6243
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/236243 迅杰成交彙整列出近10分鐘資料
時間漲跌量(張)
11:1016.0016.0016.0016.00△0.301
11:0916.0516.0516.0016.00△0.305
11:0716.1016.1016.1016.10△0.401
11:0616.0516.0516.0516.05△0.355
11:0516.0516.0516.0516.05△0.351
10:5816.0516.0516.0516.05△0.353
10:5616.1016.1016.1016.10△0.402
10:5516.1016.1016.1016.10△0.403
10:5416.1016.1016.1016.10△0.407
10:5116.1016.1016.1016.10△0.401
10:4016.1016.1016.1016.10△0.401
10:3816.1016.1016.1016.10△0.401
10:3716.1016.1016.1016.10△0.401
10:3316.1016.1016.1016.10△0.406
10:3116.1016.1016.1016.10△0.405
10:2716.1016.1016.1016.10△0.408
10:2516.1016.1016.1016.10△0.401
10:2216.1516.1516.1516.15△0.452
10:2116.2016.2016.2016.20△0.501
10:1916.2016.2016.2016.20△0.5023
10:1616.1016.2016.1016.20△0.508
10:1416.1016.1016.1016.10△0.401
10:1316.0516.0516.0516.05△0.353
10:1016.0016.0516.0016.05△0.3510
10:0916.0016.0016.0016.00△0.301
10:0715.9515.9515.9515.95△0.251
10:0615.9515.9515.9515.95△0.251
10:0415.9515.9515.9515.95△0.251
10:0315.9016.0015.9016.00△0.3012
10:0215.9015.9015.9015.90△0.201
09:5815.9515.9515.9515.95△0.251
09:5715.9515.9515.9515.95△0.251
09:5416.0016.0015.9515.95△0.252
09:5116.0516.0516.0516.05△0.353
09:4616.1016.1016.1016.10△0.401
09:4516.0516.0515.9515.95△0.253
09:4416.0016.0015.9515.95△0.2517
09:4215.9016.0015.9016.00△0.309
09:4115.9515.9515.9515.95△0.252
09:4015.9515.9515.9015.95△0.253
09:3515.8515.9015.8515.90△0.2010
09:3115.8515.8515.8515.85△0.151
09:2715.8515.8515.8515.85△0.152
09:2515.8015.8015.7515.75△0.055
09:1315.7515.7515.7515.75△0.051
09:1215.9015.9015.9015.90△0.201
09:1115.8515.8515.8515.85△0.152
09:1015.8515.8515.8515.85△0.152
09:0815.7515.7515.6515.65▽0.0525
09:0615.8515.8515.7515.75△0.054

 

本 日 量 價 變 化 圖
迅杰(6243) 110/06/23 11:10
16.227
16.154
16.142
16.0525
16.033
15.9513
15.927
15.8512
15.85
15.759
15.719
15.651


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明