距離美股開盤還有1小時23分鐘更新
力成
6239
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/196239 力成成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30101.50101.50101.50101.50▽0.50726
13:25101.50101.50101.00101.00▽1.0080
13:24101.50101.50101.00101.50▽0.5031
13:23101.50101.50101.00101.50▽0.5044
13:22101.50101.50101.00101.50▽0.5018
13:21101.50101.50101.00101.00▽1.0022
13:20102.00102.00101.00101.00▽1.00110
13:19102.00102.50101.50101.50▽0.50184
13:18102.50102.50102.00102.000.00220
13:17102.50102.50102.00102.50△0.5047
13:16102.50102.50102.00102.000.0030
13:15102.50102.50102.00102.50△0.5026
13:14102.00102.50102.00102.50△0.5021
13:13102.50102.50102.00102.50△0.5027
13:12102.50102.50102.00102.50△0.5039
13:11102.50102.50102.00102.50△0.5015
13:10102.00102.50102.00102.000.0053
13:09102.00102.00101.50102.000.00246
13:08101.50102.00101.50101.50▽0.5040
13:07102.00102.00101.50102.000.0037
13:06102.00102.00101.50101.50▽0.5030
13:05101.50102.00101.50102.000.0028
13:04102.00102.00101.50102.000.0026
13:03101.50102.00101.50102.000.0047
13:02101.50102.00101.50102.000.0022
13:01101.50102.00101.50102.000.0011
13:00102.00102.00101.50102.000.0018
12:59101.50102.00101.50102.000.0029
12:58102.00102.00101.50101.50▽0.508
12:57102.00102.00101.50102.000.0012
12:56101.50102.00101.50102.000.0022
12:55101.50102.00101.50101.50▽0.5015
12:54102.00102.00101.50102.000.0010
12:53102.00102.00101.50102.000.0023
12:52101.50102.00101.50101.50▽0.5014
12:51102.00102.00102.00102.000.007
12:50102.00102.00101.50101.50▽0.5012
12:49102.00102.00101.50101.50▽0.509
12:48102.00102.00101.50102.000.008
12:47102.00102.00101.50102.000.0024
12:46101.50102.00101.50102.000.0017
12:45102.00102.00101.50101.50▽0.5080
12:44101.50102.00101.50102.000.0026
12:43102.00102.50101.50102.000.00247
12:42102.00102.50102.00102.000.0031
12:41102.50102.50102.00102.50△0.5041
12:40102.50102.50102.00102.50△0.5076
12:39102.00102.50102.00102.50△0.5022
12:38102.50102.50102.00102.50△0.5020
12:37102.00102.50101.50102.50△0.50266
12:36101.50102.00101.50101.50▽0.5019
12:35102.00102.00101.50102.000.0022
12:34102.00102.00101.50102.000.0031
12:33102.00102.00101.50102.000.0022
12:32102.00102.00101.50102.000.0014
12:31102.00102.00101.50101.50▽0.5032
12:30102.00102.00101.50102.000.0022
12:29102.00102.00101.50102.000.0020
12:28101.50102.00101.50102.000.0019
12:27101.50102.00101.50102.000.0016
12:26101.50102.00101.50101.50▽0.5019

 

本 日 量 價 變 化 圖
力成(6239) 110/01/19 14:30
105.0362
104.51725
104.02011
103.52390
103.02178
102.5794
102.03224
101.52494
101.01839
100.51340
100.099


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明