| 資料日期：110/01/19 | 6239 力成成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 101.50 | 101.50 | 101.50 | 101.50 | ▽0.50 | 726 | | 13:25 | 101.50 | 101.50 | 101.00 | 101.00 | ▽1.00 | 80 | | 13:24 | 101.50 | 101.50 | 101.00 | 101.50 | ▽0.50 | 31 | | 13:23 | 101.50 | 101.50 | 101.00 | 101.50 | ▽0.50 | 44 | | 13:22 | 101.50 | 101.50 | 101.00 | 101.50 | ▽0.50 | 18 | | 13:21 | 101.50 | 101.50 | 101.00 | 101.00 | ▽1.00 | 22 | | 13:20 | 102.00 | 102.00 | 101.00 | 101.00 | ▽1.00 | 110 | | 13:19 | 102.00 | 102.50 | 101.50 | 101.50 | ▽0.50 | 184 | | 13:18 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 220 | | 13:17 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 47 | | 13:16 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 30 | | 13:15 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 26 | | 13:14 | 102.00 | 102.50 | 102.00 | 102.50 | △0.50 | 21 | | 13:13 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 27 | | 13:12 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 39 | | 13:11 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 15 | | 13:10 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 53 | | 13:09 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 246 | | 13:08 | 101.50 | 102.00 | 101.50 | 101.50 | ▽0.50 | 40 | | 13:07 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 37 | | 13:06 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 30 | | 13:05 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 28 | | 13:04 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 26 | | 13:03 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 47 | | 13:02 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 22 | | 13:01 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 11 | | 13:00 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 18 | | 12:59 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 29 | | 12:58 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 8 | | 12:57 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 12 | | 12:56 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 22 | | 12:55 | 101.50 | 102.00 | 101.50 | 101.50 | ▽0.50 | 15 | | 12:54 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 10 | | 12:53 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 23 | | 12:52 | 101.50 | 102.00 | 101.50 | 101.50 | ▽0.50 | 14 | | 12:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 7 | | 12:50 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 12 | | 12:49 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 9 | | 12:48 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 8 | | 12:47 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 24 | | 12:46 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 17 | | 12:45 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 80 | | 12:44 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 26 | | 12:43 | 102.00 | 102.50 | 101.50 | 102.00 | 0.00 | 247 | | 12:42 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 31 | | 12:41 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 41 | | 12:40 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 76 | | 12:39 | 102.00 | 102.50 | 102.00 | 102.50 | △0.50 | 22 | | 12:38 | 102.50 | 102.50 | 102.00 | 102.50 | △0.50 | 20 | | 12:37 | 102.00 | 102.50 | 101.50 | 102.50 | △0.50 | 266 | | 12:36 | 101.50 | 102.00 | 101.50 | 101.50 | ▽0.50 | 19 | | 12:35 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 22 | | 12:34 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 31 | | 12:33 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 22 | | 12:32 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 14 | | 12:31 | 102.00 | 102.00 | 101.50 | 101.50 | ▽0.50 | 32 | | 12:30 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 22 | | 12:29 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 20 | | 12:28 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 19 | | 12:27 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 16 | | 12:26 | 101.50 | 102.00 | 101.50 | 101.50 | ▽0.50 | 19 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.