台股、美股皆已收盤更新
華孚
6235
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/11/266235 華孚成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.6516.6516.6516.65△0.20219
13:2516.7516.8016.7516.80△0.3510
13:2416.8016.8016.7516.75△0.305
13:2316.8016.9016.7516.80△0.3521
13:2216.7516.8016.7516.80△0.3519
13:2116.8016.8016.8016.80△0.355
13:2016.8016.8016.8016.80△0.357
13:1916.8016.8016.8016.80△0.353
13:1716.8016.8016.8016.80△0.3517
13:1616.8016.8016.8016.80△0.352
13:1416.8016.8016.8016.80△0.3524
13:1316.8516.8516.8516.85△0.405
13:1116.8016.8516.8016.85△0.408
13:1016.8516.8516.8516.85△0.403
13:0916.8516.8516.8516.85△0.401
13:0816.8516.8516.8516.85△0.401
13:0716.8016.8016.8016.80△0.352
13:0616.8516.9016.8016.85△0.404
13:0516.8516.8516.8516.85△0.4018
13:0316.8516.8516.8516.85△0.401
13:0216.8516.8516.8516.85△0.408
13:0116.8516.8516.8516.85△0.405
13:0016.9016.9016.8516.85△0.406
12:5816.8516.8516.8516.85△0.401
12:5516.8516.9016.8516.85△0.407
12:5416.8516.8516.8516.85△0.402
12:5216.8516.8516.8516.85△0.402
12:5116.8016.8516.8016.85△0.4013
12:4916.8516.8516.8016.80△0.358
12:4816.8516.8516.8016.80△0.353
12:4516.8516.8516.8516.85△0.402
12:4316.8516.8516.8516.85△0.403
12:4016.8516.8516.8516.85△0.4011
12:3916.8516.8516.8516.85△0.402
12:3716.8016.8016.8016.80△0.359
12:3216.8016.8016.8016.80△0.351
12:3116.8016.8016.8016.80△0.351
12:2416.8016.8016.7516.75△0.302
12:2316.8016.8016.8016.80△0.353
12:2216.8016.8016.8016.80△0.356
12:1916.8016.8016.8016.80△0.351
12:1616.8016.8016.8016.80△0.356
12:1116.8016.8016.8016.80△0.351
12:0816.8016.8016.8016.80△0.355
12:0516.8016.8016.8016.80△0.352
12:0316.8016.8016.8016.80△0.3516
12:0016.8016.8016.8016.80△0.356
11:5916.8016.8016.8016.80△0.356
11:5816.8016.8016.8016.80△0.358
11:5716.8516.8516.8516.85△0.405
11:5516.8516.8516.8016.80△0.3533
11:5416.8516.8516.8516.85△0.403
11:5316.9016.9016.9016.90△0.451
11:4916.9016.9016.9016.90△0.454
11:4816.9016.9016.9016.90△0.452
11:4616.9016.9016.9016.90△0.4510
11:4416.8516.8516.8516.85△0.401
11:4316.8516.8516.8516.85△0.404
11:4016.8516.8516.8516.85△0.405
11:3816.9016.9016.9016.90△0.455
11:3616.9016.9016.9016.90△0.451

 

本 日 量 價 變 化 圖
華孚(6235) 109/11/26 14:30
17.3582
17.3292
17.25136
17.2300
17.15216
17.1233
17.05143
17.0268
16.95115
16.9192
16.85346
16.8226
16.7558
16.71
16.65219


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明