Yahoo奇摩財經 
尼得科超眾
229.010.00(4.18%)
收盤 | 2024/04/23 14:30 更新3,023
34.05 (115.70)
連2跌 (7.85%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00229.010.0134
- 13:25:00229.59.51
- 13:24:55229.010.011
- 13:24:45229.010.016
- 13:24:40229.010.01
- 13:24:35229.010.01
- 13:24:30229.59.56
- 13:24:20229.010.05
- 13:24:15229.010.03
- 13:24:05229.010.01
- 13:23:35229.010.015
- 13:23:10229.010.01
- 13:22:40229.010.01
- 13:22:35229.010.01
- 13:22:30229.010.01
- 13:22:25229.010.01
- 13:22:15229.010.02
- 13:22:05229.59.52
- 13:21:45229.59.55
- 13:21:35229.010.01
- 13:21:25230.09.01
- 13:21:20229.59.51
- 13:21:10230.09.02
- 13:20:50230.09.01
- 13:20:45230.09.01
- 13:20:35230.09.01
- 13:20:20230.58.559
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 259.53
- 259.015
- 258.58
- 258.017
- 257.514
- 257.019
- 256.537
- 256.053
- 255.531
- 255.070
- 254.531
- 254.061
- 253.562
- 253.053
- 252.5193
- 252.0115
- 251.550
- 251.065
- 250.564
- 250.087
- 249.524
- 249.029
- 248.515
- 248.031
- 247.520
- 247.024
- 246.525
- 246.038
- 245.56
- 245.026
- 244.510
- 244.041
- 243.550
- 243.069
- 242.540
- 242.092
- 241.557
- 241.054
- 240.532
- 240.051
- 239.525
- 239.045
- 238.51
- 238.07
- 237.02
- 236.56
- 236.05
- 235.52
- 235.011
- 234.515
- 234.019
- 233.512
- 233.020
- 232.516
- 232.033
- 231.537
- 231.027
- 230.522
- 230.053
- 229.582
- 229.0252
- 228.562
- 228.0111
- 227.551
- 227.042
- 226.517
- 226.021
- 225.513
- 225.043
- 224.521
- 224.063
- 223.524
- 223.037
- 222.537
- 222.07
現價
開盤
