台股、美股皆已收盤更新
中探針
6217
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/266217 中探針成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.2037.2037.2037.20▽0.1021
13:2537.3037.3037.3037.300.003
13:2437.1537.2537.1537.25▽0.0519
13:2237.1037.1037.0037.00▽0.308
13:2136.9537.0036.9537.00▽0.3026
13:2037.0037.0036.9536.95▽0.358
13:1936.9536.9536.9536.95▽0.351
13:1737.0037.0037.0037.00▽0.303
13:1637.0037.0037.0037.00▽0.301
13:1537.0037.0037.0037.00▽0.301
13:1237.0037.0037.0037.00▽0.301
13:1137.0037.0037.0037.00▽0.301
13:1037.0037.0037.0037.00▽0.304
13:0937.1037.1037.1037.10▽0.201
13:0737.1037.1037.1037.10▽0.2010
13:0637.1037.1037.1037.10▽0.201
12:5637.1037.1037.1037.10▽0.201
12:5437.1037.1037.1037.10▽0.206
12:5237.1037.1037.1037.10▽0.201
12:5137.1537.1537.1537.15▽0.153
12:5037.1537.1537.1537.15▽0.152
12:4837.1537.1537.1537.15▽0.151
12:4537.1537.1537.1537.15▽0.151
12:4337.2537.2537.2537.25▽0.051
12:4137.2537.2537.2037.20▽0.105
12:4037.2037.2037.2037.20▽0.101
12:3937.2037.2037.1037.10▽0.204
12:3837.1037.1537.1037.15▽0.159
12:3737.0037.0037.0037.00▽0.301
12:3637.0037.0037.0037.00▽0.302
12:3437.0037.0037.0037.00▽0.308
12:3236.9537.0036.9537.00▽0.309
12:3137.0037.0037.0037.00▽0.301
12:3037.0037.0037.0037.00▽0.304
12:2937.0037.0037.0037.00▽0.302
12:2537.0037.0037.0037.00▽0.301
12:2037.1037.1037.1037.10▽0.202
12:1237.0037.0037.0037.00▽0.307
12:0637.0537.0537.0037.00▽0.306
12:0437.1537.1537.1537.15▽0.155
12:0337.1037.1037.1037.10▽0.202
11:5937.1537.1537.0037.00▽0.308
11:5737.1037.1037.1037.10▽0.201
11:5337.0037.0037.0037.00▽0.301
11:4537.1037.1037.1037.10▽0.206
11:4437.1037.1037.1037.10▽0.202
11:3837.1537.1537.1537.15▽0.151
11:3337.2037.2037.2037.20▽0.101
11:3237.2037.2037.2037.20▽0.102
11:2837.2537.2537.2537.25▽0.055
11:2437.1537.1537.1537.15▽0.152
11:2337.3037.3037.3037.300.004
11:2237.2537.2537.2537.25▽0.051
11:2137.2037.2037.2037.20▽0.101
11:1937.2037.2037.2037.20▽0.101
11:1837.2037.2037.2037.20▽0.103
11:1137.2037.2037.2037.20▽0.109
11:0337.1037.1036.9036.90▽0.404
11:0237.2037.2037.2037.20▽0.102
11:0037.1037.2037.1037.20▽0.1023

 

本 日 量 價 變 化 圖
中探針(6217) 110/02/26 13:30
37.37
37.2527
37.250
37.1538
37.158
37.057
37.0124
36.9535
36.964
36.8510
36.849
36.7514
36.743
36.6536
36.68


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明