資料日期:110/02/26 | 6217 中探針成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 21 | 13:25 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 3 | 13:24 | 37.15 | 37.25 | 37.15 | 37.25 | ▽0.05 | 19 | 13:22 | 37.10 | 37.10 | 37.00 | 37.00 | ▽0.30 | 8 | 13:21 | 36.95 | 37.00 | 36.95 | 37.00 | ▽0.30 | 26 | 13:20 | 37.00 | 37.00 | 36.95 | 36.95 | ▽0.35 | 8 | 13:19 | 36.95 | 36.95 | 36.95 | 36.95 | ▽0.35 | 1 | 13:17 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 3 | 13:16 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 13:15 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 13:12 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 13:11 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 13:10 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 4 | 13:09 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 1 | 13:07 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 10 | 13:06 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 1 | 12:56 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 1 | 12:54 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 6 | 12:52 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 1 | 12:51 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 3 | 12:50 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 2 | 12:48 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 1 | 12:45 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 1 | 12:43 | 37.25 | 37.25 | 37.25 | 37.25 | ▽0.05 | 1 | 12:41 | 37.25 | 37.25 | 37.20 | 37.20 | ▽0.10 | 5 | 12:40 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 1 | 12:39 | 37.20 | 37.20 | 37.10 | 37.10 | ▽0.20 | 4 | 12:38 | 37.10 | 37.15 | 37.10 | 37.15 | ▽0.15 | 9 | 12:37 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 12:36 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 2 | 12:34 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 8 | 12:32 | 36.95 | 37.00 | 36.95 | 37.00 | ▽0.30 | 9 | 12:31 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 12:30 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 4 | 12:29 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 2 | 12:25 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 12:20 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 2 | 12:12 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 7 | 12:06 | 37.05 | 37.05 | 37.00 | 37.00 | ▽0.30 | 6 | 12:04 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 5 | 12:03 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 2 | 11:59 | 37.15 | 37.15 | 37.00 | 37.00 | ▽0.30 | 8 | 11:57 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 1 | 11:53 | 37.00 | 37.00 | 37.00 | 37.00 | ▽0.30 | 1 | 11:45 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 6 | 11:44 | 37.10 | 37.10 | 37.10 | 37.10 | ▽0.20 | 2 | 11:38 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 1 | 11:33 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 1 | 11:32 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 2 | 11:28 | 37.25 | 37.25 | 37.25 | 37.25 | ▽0.05 | 5 | 11:24 | 37.15 | 37.15 | 37.15 | 37.15 | ▽0.15 | 2 | 11:23 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 4 | 11:22 | 37.25 | 37.25 | 37.25 | 37.25 | ▽0.05 | 1 | 11:21 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 1 | 11:19 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 1 | 11:18 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 3 | 11:11 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 9 | 11:03 | 37.10 | 37.10 | 36.90 | 36.90 | ▽0.40 | 4 | 11:02 | 37.20 | 37.20 | 37.20 | 37.20 | ▽0.10 | 2 | 11:00 | 37.10 | 37.20 | 37.10 | 37.20 | ▽0.10 | 23 |
本 日 量 價 變 化 圖 | 中探針(6217) 110/02/26 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|