台股、美股皆已收盤更新
和椿
6215
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/046215 和椿成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.6516.6516.6516.65△0.1015
13:2516.6516.6516.6516.65△0.102
13:2216.6016.6016.6016.60△0.053
13:2116.6516.6516.6016.60△0.052
13:1716.6516.6516.6516.65△0.101
13:1616.6516.6516.6516.65△0.101
13:1316.6516.6516.6016.65△0.1013
13:1016.6516.6516.6516.65△0.103
13:0916.6516.6516.6516.65△0.105
13:0616.6516.6516.6516.65△0.107
13:0516.6516.6516.6516.65△0.101
13:0316.6516.7016.6516.70△0.156
13:0216.6516.6516.6516.65△0.102
12:5716.6516.6516.6516.65△0.101
12:5516.6516.6516.6516.65△0.101
12:5016.6516.6516.6516.65△0.101
12:4816.6516.6516.6516.65△0.102
12:4616.6516.6516.6516.65△0.102
12:4016.6516.6516.6516.65△0.102
12:3316.6016.6016.6016.60△0.052
12:2916.6516.6516.6516.65△0.101
12:2816.6516.6516.6516.65△0.105
12:2716.6016.6016.6016.60△0.052
12:1516.6016.6016.6016.60△0.051
12:1416.5516.5516.5516.550.001
12:1216.6016.6016.6016.60△0.051
12:1016.6016.6016.6016.60△0.058
12:0916.6016.6016.6016.60△0.052
12:0716.6016.6016.6016.60△0.051
11:5816.6016.6016.6016.60△0.055
11:5616.6516.6516.6516.65△0.102
11:5116.6516.6516.6516.65△0.105
11:5016.6516.6516.6516.65△0.106
11:4516.6516.6516.6516.65△0.101
11:4316.6516.6516.6516.65△0.101
11:4116.6516.6516.6516.65△0.105
11:3816.6516.6516.6516.65△0.104
11:3616.6516.6516.6516.65△0.1010
11:3516.6016.6016.6016.60△0.057
11:3316.5516.5516.5516.550.002
11:3216.5516.5516.5516.550.001
11:2416.5516.5516.5516.550.0011
11:2116.5516.5516.5516.550.001
11:1916.5516.5516.5016.50▽0.052
11:1516.5516.5516.5516.550.008
11:1216.5516.5516.5516.550.005
11:0216.5516.5516.5516.550.005
10:5716.5016.5016.5016.50▽0.054
10:5216.5516.5516.5516.550.002
10:4816.5516.5516.5516.550.003
10:4016.5516.5516.5516.550.005
10:3916.5516.5516.5516.550.003
10:3516.5516.5516.5516.550.0013
10:3116.5016.5016.5016.50▽0.052
10:2416.5516.5516.5516.550.006
10:2116.5016.5516.5016.550.004
10:1916.5016.5016.5016.50▽0.0510
10:1716.5516.5516.5516.550.002
10:1616.5516.5516.5516.550.002
10:1316.5516.5516.5516.550.005

 

本 日 量 價 變 化 圖
和椿(6215) 109/12/04 14:30
16.71
16.65137
16.6129
16.55101
16.523
16.4514


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明