資料日期:110/01/15 | 6215 和椿成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.65 | 16.65 | 16.65 | 16.65 | ▽0.25 | 13 | 13:25 | 16.70 | 16.70 | 16.70 | 16.70 | ▽0.20 | 7 | 13:23 | 16.70 | 16.70 | 16.70 | 16.70 | ▽0.20 | 3 | 13:21 | 16.70 | 16.70 | 16.70 | 16.70 | ▽0.20 | 2 | 13:10 | 16.70 | 16.75 | 16.70 | 16.75 | ▽0.15 | 7 | 13:06 | 16.75 | 16.75 | 16.75 | 16.75 | ▽0.15 | 4 | 12:56 | 16.75 | 16.75 | 16.75 | 16.75 | ▽0.15 | 1 | 12:51 | 16.70 | 16.75 | 16.70 | 16.75 | ▽0.15 | 9 | 12:50 | 16.70 | 16.70 | 16.70 | 16.70 | ▽0.20 | 2 | 12:48 | 16.70 | 16.70 | 16.70 | 16.70 | ▽0.20 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|