台股、美股皆已收盤更新
聯茂
6213
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/226213 聯茂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30140.00140.00140.00140.00△1.0066
13:25141.00141.00140.50140.50△1.5019
13:24141.00141.00141.00141.00△2.003
13:23141.00141.00140.50140.50△1.506
13:22141.00141.00140.50140.50△1.509
13:21140.50141.00140.50141.00△2.002
13:20141.00141.00141.00141.00△2.006
13:19140.50140.50140.50140.50△1.501
13:18141.00141.00141.00141.00△2.001
13:17141.00141.00141.00141.00△2.004
13:16141.00141.00140.50140.50△1.506
13:15140.00141.00140.00140.00△1.009
13:14140.50140.50140.00140.00△1.002
13:13140.50140.50140.50140.50△1.507
13:12140.50140.50140.50140.50△1.501
13:11141.00141.00140.00140.50△1.5011
13:10140.50140.50140.50140.50△1.5019
13:09141.00141.00141.00141.00△2.006
13:08141.00141.00141.00141.00△2.004
13:06141.00141.00140.50141.00△2.007
13:05141.00141.00141.00141.00△2.001
13:04140.50141.00140.50140.50△1.508
13:03140.50140.50140.50140.50△1.502
13:02140.50141.00140.50140.50△1.5011
13:01140.50140.50140.50140.50△1.501
13:00140.50140.50140.50140.50△1.509
12:59140.50140.50140.50140.50△1.506
12:58140.50140.50140.00140.00△1.004
12:57140.50140.50140.50140.50△1.503
12:55140.50140.50140.50140.50△1.506
12:54140.50140.50140.00140.00△1.0025
12:53140.50140.50140.50140.50△1.504
12:52140.50140.50140.50140.50△1.503
12:51140.50140.50140.00140.00△1.005
12:50140.50140.50140.50140.50△1.506
12:49140.50140.50140.50140.50△1.501
12:48140.50140.50140.50140.50△1.509
12:47140.00140.50140.00140.50△1.507
12:46140.50140.50140.00140.00△1.005
12:45140.50140.50140.50140.50△1.509
12:44140.50140.50140.50140.50△1.505
12:43140.50140.50140.50140.50△1.502
12:42140.50140.50140.50140.50△1.501
12:41140.50140.50140.50140.50△1.507
12:40140.50140.50140.50140.50△1.501
12:39140.50140.50140.50140.50△1.505
12:38140.50140.50140.00140.00△1.004
12:37140.50140.50140.50140.50△1.509
12:36140.50140.50140.50140.50△1.508
12:35140.50140.50140.50140.50△1.5026
12:34140.50140.50140.50140.50△1.508
12:33140.50140.50140.50140.50△1.501
12:32140.50140.50140.50140.50△1.504
12:31140.00140.50140.00140.50△1.5029
12:30140.00140.00140.00140.00△1.008
12:29139.50140.00139.50140.00△1.0014
12:28140.00140.00139.50139.50△0.5010
12:27140.00140.00140.00140.00△1.003
12:26140.00140.00140.00140.00△1.006
12:25140.00140.00140.00140.00△1.001

 

本 日 量 價 變 化 圖
聯茂(6213) 110/01/22 14:30
141.058
140.5236
140.0247
139.5133
139.0536
138.5257
138.0566
137.5460
137.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明