資料日期:110/04/12 | 6197 佳必琪成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 43.75 | 43.75 | 43.75 | 43.75 | △0.35 | 22 | 13:25 | 43.65 | 43.70 | 43.50 | 43.70 | △0.30 | 21 | 13:24 | 43.60 | 43.60 | 43.60 | 43.60 | △0.20 | 13 | 13:22 | 43.55 | 43.65 | 43.55 | 43.65 | △0.25 | 6 | 13:21 | 43.60 | 43.60 | 43.55 | 43.55 | △0.15 | 9 | 13:20 | 43.60 | 43.60 | 43.55 | 43.60 | △0.20 | 6 | 13:19 | 43.60 | 43.60 | 43.60 | 43.60 | △0.20 | 1 | 13:17 | 43.55 | 43.55 | 43.55 | 43.55 | △0.15 | 2 | 13:16 | 43.55 | 43.55 | 43.55 | 43.55 | △0.15 | 1 | 13:15 | 43.60 | 43.60 | 43.60 | 43.60 | △0.20 | 1 |
本 日 量 價 變 化 圖 | 佳必琪(6197) 110/04/12 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|