距離美股收盤還有4小時45分鐘更新
育富
6194
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/216194 育富成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3035.3035.3035.3035.300.004
13:2535.3035.3035.3035.300.003
13:2335.3035.3035.3035.300.001
13:2135.3535.3535.3535.35△0.051
13:1435.3535.3535.3535.35△0.051
13:1035.3535.3535.3535.35△0.053
12:4935.3535.4035.3535.40△0.104
12:4635.3535.3535.3535.35△0.053
12:4035.3535.3535.3535.35△0.051
12:1435.3535.3535.3535.35△0.051
12:0835.3535.3535.3535.35△0.052
12:0735.3535.3535.3535.35△0.051
11:4535.3535.3535.3535.35△0.051
11:4435.3535.3535.1535.20▽0.1053
11:1635.4035.4035.4035.40△0.102
11:1035.4035.4035.4035.40△0.102
10:5835.4035.4035.4035.40△0.103
10:4835.3535.3535.3535.35△0.052
10:4635.3035.3035.3035.300.001
10:4335.3035.3035.3035.300.001
10:4035.3035.3035.3035.300.001
10:3735.3035.3035.3035.300.001
10:2435.3035.3035.3035.300.001
10:1835.3035.3035.3035.300.001
10:1735.3035.3035.3035.300.001
10:1035.3535.3535.3535.35△0.051
10:0935.3035.3035.3035.300.003
10:0235.3535.3535.3535.35△0.051
09:5735.3035.3535.3035.35△0.053
09:5035.4035.4035.4035.40△0.101
09:4935.4535.4535.4035.40△0.106
09:4835.4035.4035.4035.40△0.101
09:4435.4535.4535.4535.45△0.151
09:4235.3035.4035.3035.35△0.0513
09:3235.2535.3035.2535.300.002
09:3135.2535.2535.2535.25▽0.053
09:2335.3035.3035.3035.300.001
09:2235.3035.3035.3035.300.001
09:0635.2535.2535.2535.25▽0.051
09:0135.2535.3035.2535.300.003

 

本 日 量 價 變 化 圖
育富(6194) 110/04/21 13:30
35.455
35.413
35.3531
35.338
35.2521
35.212
35.1516


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明