距離美股收盤還有3小時44分鐘更新
巨路
6192
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/126192 巨路成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3067.1067.1067.1067.10△0.307
13:2567.4067.4067.4067.40△0.601
13:2467.6067.6067.4067.40△0.602
13:2167.5067.5067.5067.50△0.701
13:1967.7067.7067.7067.70△0.901
13:1767.5067.5067.5067.50△0.701
13:1567.7067.7067.7067.70△0.905
13:1467.6067.6067.5067.50△0.703
13:1367.5067.5067.5067.50△0.701
13:1267.7067.7067.5067.50△0.703
13:1067.6067.7067.6067.70△0.904
13:0967.5067.5067.5067.50△0.701
13:0767.5067.5067.5067.50△0.701
13:0667.7067.7067.7067.70△0.904
13:0567.7067.7067.7067.70△0.901
13:0467.8067.8067.8067.80△1.001
13:0367.5067.9067.5067.90△1.107
13:0267.5067.5067.5067.50△0.702
12:5767.9067.9067.9067.90△1.104
12:5467.9067.9067.9067.90△1.101
12:5367.8068.0067.8068.00△1.208
12:5267.5067.5067.5067.50△0.704
12:4867.8067.8067.8067.80△1.004
12:4367.9067.9067.9067.90△1.101
12:4267.8068.0067.8068.00△1.2021
12:3967.9067.9067.9067.90△1.103
12:3867.6067.8067.6067.80△1.0016
12:3167.6067.6067.6067.60△0.801
12:2167.7067.8067.7067.80△1.005
12:1967.7067.7067.7067.70△0.901
12:1767.5067.6067.5067.60△0.807
12:1367.4067.5067.4067.50△0.705
12:1067.4067.4067.4067.40△0.601
12:0567.5067.5067.5067.50△0.701
11:5967.4067.4067.4067.40△0.601
11:5267.5067.5067.4067.40△0.602
11:3967.6067.6067.6067.60△0.801
11:2667.6067.6067.6067.60△0.801
11:1767.5067.5067.5067.50△0.701
11:1467.5067.5067.5067.50△0.702
11:1267.5067.6067.5067.60△0.804
11:0767.4067.4067.4067.40△0.601
11:0667.5067.6067.5067.60△0.804
11:0167.5067.6067.5067.60△0.805
10:4967.3067.4067.3067.40△0.602
10:4767.3067.3067.3067.30△0.501
10:4367.4067.5067.4067.50△0.705
10:3867.3067.3067.3067.30△0.501
10:3767.3067.3067.3067.30△0.501
10:3567.2067.2067.2067.20△0.401
10:3367.1067.1067.1067.10△0.301
10:2967.2067.2067.2067.20△0.402
10:1967.0067.0067.0067.00△0.201
10:0967.2067.2067.2067.20△0.401
10:0866.9067.1066.9067.10△0.306
10:0766.8066.8066.8066.800.002
10:0366.7066.7066.7066.70▽0.102
09:5266.6066.6066.6066.60▽0.201
09:5166.6066.6066.6066.60▽0.201
09:5066.4066.5066.4066.50▽0.304

 

本 日 量 價 變 化 圖
巨路(6192) 109/08/12 13:30
68.018
67.916
67.821
67.723
67.629
67.534
67.412
67.34
67.25
67.111
67.06
66.95
66.85
66.72
66.62
66.57
66.47


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明