資料日期:110/01/15 | 6189 豐藝成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 35.45 | 35.45 | 35.45 | 35.45 | ▽0.15 | 13 | 13:25 | 35.45 | 35.45 | 35.45 | 35.45 | ▽0.15 | 1 | 13:23 | 35.40 | 35.40 | 35.40 | 35.40 | ▽0.20 | 1 | 13:22 | 35.40 | 35.40 | 35.40 | 35.40 | ▽0.20 | 6 | 13:21 | 35.35 | 35.35 | 35.35 | 35.35 | ▽0.25 | 4 | 13:15 | 35.30 | 35.30 | 35.30 | 35.30 | ▽0.30 | 1 | 13:13 | 35.30 | 35.30 | 35.30 | 35.30 | ▽0.30 | 2 | 13:12 | 35.30 | 35.30 | 35.30 | 35.30 | ▽0.30 | 7 | 13:11 | 35.30 | 35.30 | 35.30 | 35.30 | ▽0.30 | 9 | 13:10 | 35.30 | 35.30 | 35.30 | 35.30 | ▽0.30 | 4 | 13:05 | 35.35 | 35.35 | 35.35 | 35.35 | ▽0.25 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|