距離美股收盤還有0小時12分鐘更新
廣明
6188
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/216188 廣明成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3039.9539.9539.9539.95△0.95453
13:2539.5039.5039.4539.50△0.5013
13:2439.5039.5039.4539.50△0.5015
13:2339.4539.5039.4539.50△0.5041
13:2239.4539.5039.4539.45△0.4530
13:2139.4539.4539.4539.45△0.4532
13:2039.4039.4539.4039.45△0.4533
13:1939.3539.4039.3539.40△0.4019
13:1839.3039.3539.3039.35△0.3534
13:1739.2539.3039.2539.30△0.3013
13:1639.2539.3039.2539.30△0.306
13:1539.2539.2539.2039.25△0.2520
13:1439.1539.2039.1039.20△0.2011
13:1339.1039.1039.1039.10△0.102
13:1239.2539.2539.1039.10△0.1022
13:1139.2539.2539.2539.25△0.255
13:1039.2039.2539.2039.25△0.2510
13:0939.2039.2039.2039.20△0.206
13:0839.2539.2539.2039.20△0.2014
13:0739.1539.2039.1539.20△0.208
13:0639.2539.2539.2539.25△0.2510
13:0539.2539.2539.2539.25△0.252
13:0439.2039.2539.2039.25△0.2510
13:0339.2039.2039.2039.20△0.2011
13:0239.1039.1039.0539.05△0.0513
13:0139.0539.0539.0539.05△0.057
13:0039.2539.2539.1039.10△0.1019
12:5939.3039.3039.2539.25△0.257
12:5839.3539.3539.2539.25△0.255
12:5739.2539.3539.2539.35△0.3517
12:5639.2039.2539.2039.25△0.255
12:5539.2039.2039.2039.20△0.202
12:5439.2039.2039.2039.20△0.204
12:5239.1039.1539.1039.10△0.1017
12:5139.1539.1539.1039.10△0.1034
12:5039.1539.2039.1039.10△0.1021
12:4939.1539.1539.1539.15△0.155
12:4839.2039.2039.2039.20△0.2010
12:4739.2039.2039.2039.20△0.202
12:4639.2539.2539.2539.25△0.255
12:4539.2539.2539.2539.25△0.253
12:4439.3039.3039.3039.30△0.309
12:4339.3039.3539.3039.30△0.3014
12:4239.3039.3039.3039.30△0.302
12:4139.2539.2539.2539.25△0.251
12:3939.2039.2539.2039.25△0.259
12:3839.2039.2039.2039.20△0.207
12:3739.2039.2039.2039.20△0.205
12:3639.3539.3539.3039.30△0.3022
12:3539.3539.3539.3539.35△0.352
12:3439.2539.3039.2539.30△0.3012
12:3239.1539.2539.1539.25△0.2514
12:3039.1539.1539.1539.15△0.159
12:2739.3039.3039.2039.20△0.2022
12:2639.3039.3039.3039.30△0.305
12:2539.3039.3039.3039.30△0.3010
12:2439.3039.3039.3039.30△0.307
12:2339.3539.3539.3539.35△0.3527
12:2239.3039.3539.3039.35△0.3511
12:2139.2539.2539.2539.25△0.252

 

本 日 量 價 變 化 圖
廣明(6188) 110/01/21 14:30
40.521
40.4530
40.486
40.3572
40.3118
40.25189
40.2259
40.15200
40.1305
40.05390
40.0544
39.95762
39.9192
39.85151
39.8124
39.7576
39.7115
39.65183
39.6289
39.55180
39.5358
39.45240
39.4129
39.35122
39.3170
39.25170
39.2218
39.15118
39.1147
39.0586
39.0225
38.9515
38.917
38.8536
38.810


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明