資料日期:110/01/27 | 6175 立敦成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 34.90 | 34.90 | 34.90 | 34.90 | △0.35 | 34 | 13:25 | 35.10 | 35.10 | 35.00 | 35.10 | △0.55 | 12 | 13:24 | 35.10 | 35.10 | 35.05 | 35.10 | △0.55 | 18 | 13:22 | 35.10 | 35.10 | 35.05 | 35.05 | △0.50 | 5 | 13:21 | 35.05 | 35.05 | 35.00 | 35.05 | △0.50 | 5 | 13:20 | 34.95 | 35.10 | 34.95 | 35.10 | △0.55 | 7 | 13:19 | 35.05 | 35.05 | 34.95 | 34.95 | △0.40 | 13 | 13:17 | 35.20 | 35.20 | 35.20 | 35.20 | △0.65 | 3 | 13:16 | 35.25 | 35.25 | 35.15 | 35.15 | △0.60 | 10 | 13:14 | 35.25 | 35.25 | 35.25 | 35.25 | △0.70 | 4 | 13:13 | 35.25 | 35.25 | 35.25 | 35.25 | △0.70 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|