| 資料日期：110/01/22 | 6171 亞銳士成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.05 | 2 | | 13:17 | 20.70 | 20.75 | 20.70 | 20.75 | ▽0.10 | 6 | | 12:59 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | | 12:58 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | | 12:48 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 2 | | 12:42 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | | 12:09 | 20.65 | 20.65 | 20.65 | 20.65 | ▽0.20 | 1 | | 11:55 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 8 | | 11:19 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 4 | | 11:12 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 1 | | 10:56 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 2 | | 10:07 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 4 | | 09:59 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 1 | | 09:41 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.05 | 5 | | 09:13 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 3 |
| 本 日 量 價 變 化 圖 | | 亞銳士(6171) 110/01/22 13:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.