資料日期:110/01/22 | 6171 亞銳士成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.05 | 2 | 13:17 | 20.70 | 20.75 | 20.70 | 20.75 | ▽0.10 | 6 | 12:59 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | 12:58 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | 12:48 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 2 | 12:42 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 1 | 12:09 | 20.65 | 20.65 | 20.65 | 20.65 | ▽0.20 | 1 | 11:55 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.15 | 8 | 11:19 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 4 | 11:12 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 1 | 10:56 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.10 | 2 | 10:07 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 4 | 09:59 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 1 | 09:41 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.05 | 5 | 09:13 | 20.90 | 20.90 | 20.90 | 20.90 | △0.05 | 3 |
本 日 量 價 變 化 圖 | 亞銳士(6171) 110/01/22 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|