資料日期:110/01/19 | 6161 捷波成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 18.75 | 18.75 | 18.75 | 18.75 | ▽0.25 | 65 | 13:25 | 19.00 | 19.00 | 18.85 | 19.00 | 0.00 | 11 | 13:24 | 19.00 | 19.00 | 18.85 | 18.85 | ▽0.15 | 23 | 13:23 | 19.00 | 19.00 | 18.75 | 18.80 | ▽0.20 | 46 | 13:22 | 18.90 | 19.00 | 18.80 | 19.00 | 0.00 | 35 | 13:21 | 19.00 | 19.00 | 18.90 | 18.90 | ▽0.10 | 25 | 13:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 5 | 13:18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 9 | 13:17 | 19.00 | 19.00 | 18.95 | 18.95 | ▽0.05 | 6 | 13:16 | 19.00 | 19.00 | 18.95 | 19.00 | 0.00 | 17 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|