資料日期:110/01/22 | 6158 禾昌成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:53 | 31.75 | 31.75 | 31.75 | 31.75 | ▽0.10 | 5 | 11:19 | 31.80 | 31.80 | 31.80 | 31.80 | ▽0.05 | 1 | 11:15 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 3 | 10:58 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 1 | 10:36 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 3 | 10:28 | 31.90 | 31.90 | 31.90 | 31.90 | △0.05 | 1 | 10:27 | 31.90 | 31.90 | 31.90 | 31.90 | △0.05 | 1 | 10:12 | 32.00 | 32.00 | 32.00 | 32.00 | △0.15 | 2 | 10:09 | 32.00 | 32.00 | 32.00 | 32.00 | △0.15 | 1 | 10:08 | 32.00 | 32.00 | 32.00 | 32.00 | △0.15 | 3 | 10:02 | 32.00 | 32.00 | 32.00 | 32.00 | △0.15 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|