台股、美股皆已收盤更新
鈞寶
6155
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/176155 鈞寶成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.1023.1023.1023.100.006
13:2523.1023.1523.1023.15△0.052
13:2423.1023.1023.1023.100.001
13:1623.2023.2023.2023.20△0.101
12:5323.1023.1023.1023.100.001
12:4423.1023.1023.1023.100.003
12:3623.2023.2023.2023.20△0.102
12:3323.1523.1523.1523.15△0.051
12:2023.1523.1523.1523.15△0.055
12:0123.1523.1523.1523.15△0.052
11:5823.1023.1523.1023.15△0.052
11:4923.1523.1523.1023.100.005
11:4323.1523.1523.1523.15△0.051
11:4223.1023.1523.1023.15△0.054
11:4023.0523.0523.0523.05▽0.056
11:3823.1023.1023.1023.100.002
11:3623.1023.1023.1023.100.003
11:2923.1023.1023.1023.100.003
11:2823.1023.1023.1023.100.002
11:2123.1523.1523.1523.15△0.051
11:0923.2023.3023.2023.30△0.202
11:0123.2023.2023.2023.20△0.104
10:2823.2023.2023.2023.20△0.101
10:0923.2523.2523.2523.25△0.151
10:0823.2023.2023.2023.20△0.101
10:0523.2023.4023.2023.40△0.307
09:5223.0023.1523.0023.15△0.053
09:4823.0023.0023.0023.00▽0.105
09:4522.9522.9522.9522.95▽0.155
09:4422.9522.9522.9522.95▽0.154
09:4123.0023.0023.0023.00▽0.104
09:4023.0023.0023.0023.00▽0.101
09:3923.0023.0023.0023.00▽0.105
09:3723.0523.0523.0023.00▽0.102
09:3023.0523.0523.0523.05▽0.051
09:2723.1023.1023.0523.05▽0.053
09:2423.2023.2023.2023.20△0.101
09:2223.0523.1023.0523.100.003
09:1023.0523.0523.0523.05▽0.057
09:0923.0523.0523.0523.05▽0.051
09:0623.1023.1023.1023.100.002
09:0123.1023.1023.1023.100.001

 

本 日 量 價 變 化 圖
鈞寶(6155) 110/09/17 13:30
23.41
23.352
23.31
23.254
23.212
23.1518
23.140
23.0519
23.018
22.959


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明