| 資料日期：110/01/22 | 6153 嘉聯益成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 34.50 | 34.50 | 34.50 | 34.50 | △0.45 | 447 | | 13:25 | 34.65 | 34.70 | 34.60 | 34.70 | △0.65 | 76 | | 13:24 | 34.60 | 34.70 | 34.60 | 34.70 | △0.65 | 35 | | 13:23 | 34.60 | 34.65 | 34.60 | 34.65 | △0.60 | 22 | | 13:22 | 34.65 | 34.65 | 34.60 | 34.60 | △0.55 | 24 | | 13:21 | 34.70 | 34.70 | 34.60 | 34.65 | △0.60 | 59 | | 13:20 | 34.70 | 34.70 | 34.65 | 34.70 | △0.65 | 24 | | 13:19 | 34.70 | 34.70 | 34.65 | 34.70 | △0.65 | 11 | | 13:18 | 34.70 | 34.70 | 34.65 | 34.65 | △0.60 | 10 | | 13:17 | 34.70 | 34.75 | 34.70 | 34.70 | △0.65 | 13 | | 13:16 | 34.70 | 34.70 | 34.65 | 34.65 | △0.60 | 11 | | 13:15 | 34.70 | 34.75 | 34.70 | 34.75 | △0.70 | 21 | | 13:14 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 22 | | 13:13 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 3 | | 13:12 | 34.70 | 34.75 | 34.70 | 34.70 | △0.65 | 7 | | 13:11 | 34.70 | 34.75 | 34.70 | 34.70 | △0.65 | 20 | | 13:10 | 34.70 | 34.75 | 34.70 | 34.70 | △0.65 | 10 | | 13:09 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 28 | | 13:08 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 12 | | 13:07 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 5 | | 13:06 | 34.80 | 34.80 | 34.70 | 34.70 | △0.65 | 39 | | 13:05 | 34.80 | 34.80 | 34.70 | 34.70 | △0.65 | 27 | | 13:04 | 34.75 | 34.75 | 34.75 | 34.75 | △0.70 | 16 | | 13:03 | 34.75 | 34.75 | 34.70 | 34.70 | △0.65 | 21 | | 13:02 | 34.75 | 34.80 | 34.70 | 34.70 | △0.65 | 7 | | 13:01 | 34.75 | 34.75 | 34.75 | 34.75 | △0.70 | 25 | | 13:00 | 34.75 | 34.80 | 34.75 | 34.75 | △0.70 | 16 | | 12:59 | 34.80 | 34.80 | 34.75 | 34.75 | △0.70 | 13 | | 12:58 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 29 | | 12:57 | 34.70 | 34.80 | 34.70 | 34.80 | △0.75 | 13 | | 12:56 | 34.75 | 34.75 | 34.75 | 34.75 | △0.70 | 10 | | 12:55 | 34.75 | 34.75 | 34.75 | 34.75 | △0.70 | 3 | | 12:54 | 34.70 | 34.70 | 34.70 | 34.70 | △0.65 | 6 | | 12:53 | 34.70 | 34.75 | 34.70 | 34.75 | △0.70 | 5 | | 12:52 | 34.75 | 34.75 | 34.70 | 34.75 | △0.70 | 13 | | 12:51 | 34.80 | 34.80 | 34.75 | 34.75 | △0.70 | 9 | | 12:50 | 34.75 | 34.80 | 34.75 | 34.75 | △0.70 | 20 | | 12:49 | 34.70 | 34.75 | 34.70 | 34.75 | △0.70 | 6 | | 12:48 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 1 | | 12:47 | 34.75 | 34.75 | 34.75 | 34.75 | △0.70 | 9 | | 12:46 | 34.80 | 34.80 | 34.75 | 34.75 | △0.70 | 28 | | 12:45 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 2 | | 12:44 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 8 | | 12:43 | 34.80 | 34.80 | 34.75 | 34.80 | △0.75 | 16 | | 12:42 | 34.80 | 34.80 | 34.75 | 34.80 | △0.75 | 7 | | 12:41 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 8 | | 12:40 | 34.80 | 34.85 | 34.80 | 34.80 | △0.75 | 21 | | 12:39 | 34.85 | 34.85 | 34.85 | 34.85 | △0.80 | 13 | | 12:38 | 34.85 | 34.90 | 34.80 | 34.85 | △0.80 | 34 | | 12:37 | 34.85 | 34.85 | 34.80 | 34.85 | △0.80 | 47 | | 12:36 | 34.80 | 34.80 | 34.80 | 34.80 | △0.75 | 45 | | 12:35 | 34.80 | 34.80 | 34.75 | 34.80 | △0.75 | 32 | | 12:34 | 34.65 | 34.75 | 34.65 | 34.75 | △0.70 | 269 | | 12:33 | 34.60 | 34.60 | 34.60 | 34.60 | △0.55 | 2 | | 12:32 | 34.60 | 34.60 | 34.60 | 34.60 | △0.55 | 11 | | 12:31 | 34.60 | 34.60 | 34.60 | 34.60 | △0.55 | 4 | | 12:30 | 34.60 | 34.65 | 34.60 | 34.65 | △0.60 | 3 | | 12:29 | 34.60 | 34.65 | 34.60 | 34.60 | △0.55 | 103 | | 12:28 | 34.50 | 34.55 | 34.50 | 34.50 | △0.45 | 24 | | 12:27 | 34.50 | 34.55 | 34.45 | 34.55 | △0.50 | 41 |
| 本 日 量 價 變 化 圖 | | 嘉聯益(6153) 110/01/22 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.