| 資料日期：109/09/28 | 6153 嘉聯益成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 26.50 | 26.50 | 26.50 | 26.50 | △0.20 | 147 | | 13:25 | 26.60 | 26.60 | 26.55 | 26.55 | △0.25 | 3 | | 13:24 | 26.60 | 26.60 | 26.55 | 26.55 | △0.25 | 4 | | 13:22 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 2 | | 13:21 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 15 | | 13:20 | 26.55 | 26.55 | 26.50 | 26.55 | △0.25 | 14 | | 13:19 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 23 | | 13:18 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 7 | | 13:17 | 26.60 | 26.60 | 26.55 | 26.55 | △0.25 | 10 | | 13:16 | 26.55 | 26.60 | 26.55 | 26.60 | △0.30 | 2 | | 13:15 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 5 | | 13:14 | 26.55 | 26.60 | 26.55 | 26.60 | △0.30 | 15 | | 13:13 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 1 | | 13:12 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 5 | | 13:11 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 13:10 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 6 | | 13:09 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 2 | | 13:08 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 1 | | 13:07 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 12 | | 13:06 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 5 | | 13:05 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 13:03 | 26.55 | 26.60 | 26.55 | 26.60 | △0.30 | 88 | | 13:02 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 1 | | 13:00 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 14 | | 12:59 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 11 | | 12:58 | 26.55 | 26.55 | 26.50 | 26.50 | △0.20 | 4 | | 12:56 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 20 | | 12:55 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:54 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 1 | | 12:52 | 26.55 | 26.60 | 26.55 | 26.60 | △0.30 | 4 | | 12:51 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 5 | | 12:50 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:48 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 4 | | 12:47 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 2 | | 12:46 | 26.60 | 26.60 | 26.55 | 26.55 | △0.25 | 6 | | 12:45 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 4 | | 12:41 | 26.55 | 26.55 | 26.55 | 26.55 | △0.25 | 7 | | 12:40 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 2 | | 12:38 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:37 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 3 | | 12:36 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 2 | | 12:35 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:34 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:33 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 2 | | 12:32 | 26.60 | 26.65 | 26.60 | 26.65 | △0.35 | 6 | | 12:31 | 26.65 | 26.65 | 26.60 | 26.60 | △0.30 | 2 | | 12:30 | 26.65 | 26.65 | 26.65 | 26.65 | △0.35 | 7 | | 12:28 | 26.65 | 26.65 | 26.65 | 26.65 | △0.35 | 5 | | 12:25 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:24 | 26.65 | 26.65 | 26.65 | 26.65 | △0.35 | 1 | | 12:23 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 3 | | 12:21 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 4 | | 12:19 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 4 | | 12:17 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:15 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 3 | | 12:11 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 8 | | 12:10 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:08 | 26.60 | 26.60 | 26.60 | 26.60 | △0.30 | 1 | | 12:06 | 26.65 | 26.65 | 26.65 | 26.65 | △0.35 | 1 | | 12:05 | 26.65 | 26.65 | 26.65 | 26.65 | △0.35 | 1 | | 12:04 | 26.60 | 26.65 | 26.60 | 26.65 | △0.35 | 24 |
| 本 日 量 價 變 化 圖 | | 嘉聯益(6153) 109/09/28 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.