距離美股開盤還有5小時50分鐘更新
嘉聯益
6153
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/226153 嘉聯益成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3034.5034.5034.5034.50△0.45447
13:2534.6534.7034.6034.70△0.6576
13:2434.6034.7034.6034.70△0.6535
13:2334.6034.6534.6034.65△0.6022
13:2234.6534.6534.6034.60△0.5524
13:2134.7034.7034.6034.65△0.6059
13:2034.7034.7034.6534.70△0.6524
13:1934.7034.7034.6534.70△0.6511
13:1834.7034.7034.6534.65△0.6010
13:1734.7034.7534.7034.70△0.6513
13:1634.7034.7034.6534.65△0.6011
13:1534.7034.7534.7034.75△0.7021
13:1434.7034.7034.7034.70△0.6522
13:1334.7034.7034.7034.70△0.653
13:1234.7034.7534.7034.70△0.657
13:1134.7034.7534.7034.70△0.6520
13:1034.7034.7534.7034.70△0.6510
13:0934.7034.7034.7034.70△0.6528
13:0834.7034.7034.7034.70△0.6512
13:0734.7034.7034.7034.70△0.655
13:0634.8034.8034.7034.70△0.6539
13:0534.8034.8034.7034.70△0.6527
13:0434.7534.7534.7534.75△0.7016
13:0334.7534.7534.7034.70△0.6521
13:0234.7534.8034.7034.70△0.657
13:0134.7534.7534.7534.75△0.7025
13:0034.7534.8034.7534.75△0.7016
12:5934.8034.8034.7534.75△0.7013
12:5834.8034.8034.8034.80△0.7529
12:5734.7034.8034.7034.80△0.7513
12:5634.7534.7534.7534.75△0.7010
12:5534.7534.7534.7534.75△0.703
12:5434.7034.7034.7034.70△0.656
12:5334.7034.7534.7034.75△0.705
12:5234.7534.7534.7034.75△0.7013
12:5134.8034.8034.7534.75△0.709
12:5034.7534.8034.7534.75△0.7020
12:4934.7034.7534.7034.75△0.706
12:4834.8034.8034.8034.80△0.751
12:4734.7534.7534.7534.75△0.709
12:4634.8034.8034.7534.75△0.7028
12:4534.8034.8034.8034.80△0.752
12:4434.8034.8034.8034.80△0.758
12:4334.8034.8034.7534.80△0.7516
12:4234.8034.8034.7534.80△0.757
12:4134.8034.8034.8034.80△0.758
12:4034.8034.8534.8034.80△0.7521
12:3934.8534.8534.8534.85△0.8013
12:3834.8534.9034.8034.85△0.8034
12:3734.8534.8534.8034.85△0.8047
12:3634.8034.8034.8034.80△0.7545
12:3534.8034.8034.7534.80△0.7532
12:3434.6534.7534.6534.75△0.70269
12:3334.6034.6034.6034.60△0.552
12:3234.6034.6034.6034.60△0.5511
12:3134.6034.6034.6034.60△0.554
12:3034.6034.6534.6034.65△0.603
12:2934.6034.6534.6034.60△0.55103
12:2834.5034.5534.5034.50△0.4524
12:2734.5034.5534.4534.55△0.5041

 

本 日 量 價 變 化 圖
嘉聯益(6153) 110/01/22 14:30
35.03
34.95363
34.9234
34.851134
34.8904
34.75539
34.7808
34.65833
34.61113
34.55773
34.51698
34.45444
34.4348
34.35526
34.3260
34.25174
34.2112
34.156
34.114
34.0582
34.06


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明