距離台股開盤還有1小時4分鐘更新
嘉聯益
6153
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/286153 嘉聯益成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3026.5026.5026.5026.50△0.20147
13:2526.6026.6026.5526.55△0.253
13:2426.6026.6026.5526.55△0.254
13:2226.6026.6026.6026.60△0.302
13:2126.5526.5526.5526.55△0.2515
13:2026.5526.5526.5026.55△0.2514
13:1926.5526.5526.5526.55△0.2523
13:1826.6026.6026.6026.60△0.307
13:1726.6026.6026.5526.55△0.2510
13:1626.5526.6026.5526.60△0.302
13:1526.6026.6026.6026.60△0.305
13:1426.5526.6026.5526.60△0.3015
13:1326.5526.5526.5526.55△0.251
13:1226.6026.6026.6026.60△0.305
13:1126.6026.6026.6026.60△0.301
13:1026.6026.6026.6026.60△0.306
13:0926.6026.6026.6026.60△0.302
13:0826.5526.5526.5526.55△0.251
13:0726.5526.5526.5526.55△0.2512
13:0626.6026.6026.6026.60△0.305
13:0526.6026.6026.6026.60△0.301
13:0326.5526.6026.5526.60△0.3088
13:0226.5526.5526.5526.55△0.251
13:0026.5526.5526.5526.55△0.2514
12:5926.5526.5526.5526.55△0.2511
12:5826.5526.5526.5026.50△0.204
12:5626.5526.5526.5526.55△0.2520
12:5526.6026.6026.6026.60△0.301
12:5426.5526.5526.5526.55△0.251
12:5226.5526.6026.5526.60△0.304
12:5126.6026.6026.6026.60△0.305
12:5026.6026.6026.6026.60△0.301
12:4826.6026.6026.6026.60△0.304
12:4726.5526.5526.5526.55△0.252
12:4626.6026.6026.5526.55△0.256
12:4526.6026.6026.6026.60△0.304
12:4126.5526.5526.5526.55△0.257
12:4026.6026.6026.6026.60△0.302
12:3826.6026.6026.6026.60△0.301
12:3726.6026.6026.6026.60△0.303
12:3626.6026.6026.6026.60△0.302
12:3526.6026.6026.6026.60△0.301
12:3426.6026.6026.6026.60△0.301
12:3326.6026.6026.6026.60△0.302
12:3226.6026.6526.6026.65△0.356
12:3126.6526.6526.6026.60△0.302
12:3026.6526.6526.6526.65△0.357
12:2826.6526.6526.6526.65△0.355
12:2526.6026.6026.6026.60△0.301
12:2426.6526.6526.6526.65△0.351
12:2326.6026.6026.6026.60△0.303
12:2126.6026.6026.6026.60△0.304
12:1926.6026.6026.6026.60△0.304
12:1726.6026.6026.6026.60△0.301
12:1526.6026.6026.6026.60△0.303
12:1126.6026.6026.6026.60△0.308
12:1026.6026.6026.6026.60△0.301
12:0826.6026.6026.6026.60△0.301
12:0626.6526.6526.6526.65△0.351
12:0526.6526.6526.6526.65△0.351
12:0426.6026.6526.6026.65△0.3524

 

本 日 量 價 變 化 圖
嘉聯益(6153) 109/09/28 14:30
27.080
26.9510
26.968
26.85148
26.8149
26.7568
26.7258
26.65157
26.6353
26.55320
26.5345
26.4588
26.471
26.3550


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明