距離美股收盤還有3小時39分鐘更新
嘉聯益
6153
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/216153 嘉聯益成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.5037.5037.5037.50▽1.10885
13:2537.5537.5537.5037.55▽1.0559
13:2437.5537.5537.5037.55▽1.0575
13:2337.5037.5537.4537.50▽1.10218
13:2237.5037.5537.5037.50▽1.10320
13:2137.5537.5537.5037.50▽1.1095
13:2037.5537.5537.5037.55▽1.0596
13:1937.5537.5537.5037.55▽1.0530
13:1837.5537.5537.5037.50▽1.10199
13:1737.5537.5537.5037.50▽1.1019
13:1637.5537.6037.5037.50▽1.10339
13:1537.6037.6037.5537.55▽1.05108
13:1437.6037.6037.5537.60▽1.0056
13:1337.5537.6037.5537.55▽1.0534
13:1237.5537.6037.5537.55▽1.0559
13:1137.5537.5537.5037.55▽1.05100
13:1037.6037.6537.5537.55▽1.05270
13:0937.6037.6537.6037.60▽1.0036
13:0837.6037.6537.6037.60▽1.0086
13:0737.6037.6537.6037.65▽0.9539
13:0637.6537.6537.6037.65▽0.9532
13:0537.6537.6537.6037.60▽1.00122
13:0437.6037.6537.6037.65▽0.9538
13:0337.6037.6537.6037.60▽1.0027
13:0237.5537.6537.5537.60▽1.0072
13:0137.6037.6037.5537.60▽1.0042
13:0037.6037.6537.5537.55▽1.0576
12:5937.5537.6037.5537.55▽1.05122
12:5837.6037.6037.5537.55▽1.05122
12:5737.6037.6037.5537.60▽1.0037
12:5637.5537.6037.5537.60▽1.0033
12:5537.6037.6037.5537.55▽1.0583
12:5437.5537.6037.5537.55▽1.0589
12:5337.6037.6037.5537.60▽1.0058
12:5237.6037.6037.5537.60▽1.0029
12:5137.5537.6037.5537.60▽1.0044
12:5037.5537.6037.5037.55▽1.0557
12:4937.5537.6037.5037.55▽1.05118
12:4837.5037.5537.5037.50▽1.1093
12:4737.5037.5537.5037.55▽1.0591
12:4637.5537.6037.5037.50▽1.10366
12:4537.6037.6037.6037.60▽1.005
12:4437.6537.6537.6037.65▽0.9551
12:4337.6537.6537.6037.65▽0.9596
12:4237.6037.6537.5537.60▽1.00107
12:4137.6037.6537.5537.55▽1.05250
12:4037.7537.7537.6037.60▽1.00296
12:3937.7037.7537.7037.75▽0.8525
12:3837.7037.7037.6537.70▽0.90175
12:3737.7037.7037.6537.65▽0.9564
12:3637.7537.7537.6537.70▽0.90317
12:3537.7537.8037.7037.75▽0.85165
12:3437.8537.8537.7537.80▽0.80553
12:3337.9037.9537.8537.85▽0.7535
12:3237.9037.9537.9037.90▽0.7098
12:3137.9037.9037.9037.90▽0.705
12:3037.9537.9537.9537.95▽0.654
12:2937.9037.9537.9037.95▽0.6515
12:2837.9037.9537.9037.95▽0.6534
12:2737.9037.9037.8537.90▽0.7056

 

本 日 量 價 變 化 圖
嘉聯益(6153) 110/04/21 14:30
38.98
38.8549
38.8177
38.75179
38.7195
38.65337
38.6240
38.55115
38.585
38.4556
38.4187
38.35275
38.3578
38.25439
38.2404
38.15324
38.1293
38.05289
38.0689
37.95573
37.92760
37.852029
37.81272
37.75402
37.7699
37.65516
37.61341
37.551586
37.52312
37.455


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明