台股、美股皆已收盤更新
上奇
6123
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/056123 上奇成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3048.4548.4548.4548.45△0.9011
13:2448.2548.3048.2548.30△0.759
13:2348.2548.2548.2548.25△0.704
13:2148.3048.3048.2548.25△0.704
13:1948.2548.2548.2048.25△0.7018
13:1748.2548.2548.2548.25△0.704
13:1648.2548.2548.2548.25△0.704
13:1248.3548.3548.3048.30△0.756
13:0848.3048.3048.3048.30△0.752
13:0648.3048.3048.3048.30△0.752
13:0548.4048.4048.3048.30△0.756
13:0448.4048.4048.4048.40△0.855
12:5948.5048.5048.5048.50△0.952
12:5848.4548.4548.4548.45△0.902
12:5748.4548.4548.4548.45△0.901
12:5648.5048.5048.4548.45△0.904
12:5248.5048.5048.5048.50△0.959
12:5148.5048.5048.5048.50△0.952
12:4748.6048.6048.6048.60△1.053
12:4648.6048.6048.6048.60△1.052
12:4048.5548.5548.5548.55△1.002
12:3948.5048.5048.5048.50△0.951
12:3348.5048.5048.5048.50△0.9511
12:3148.5548.5548.5548.55△1.001
12:2848.5048.5048.5048.50△0.952
12:2748.5548.5548.5548.55△1.003
12:2548.6048.6048.5548.55△1.008
12:2348.7048.7048.6548.65△1.103
12:2248.7048.7048.7048.70△1.151
12:1648.7048.7048.7048.70△1.152
12:1448.7048.7048.7048.70△1.155
12:1348.6548.6548.6548.65△1.101
12:0448.6548.6548.6548.65△1.101
12:0148.7048.7048.7048.70△1.151
11:5748.7048.7048.7048.70△1.151
11:5648.7048.7048.7048.70△1.151
11:5448.7048.7048.7048.70△1.152
11:5348.7548.7548.7048.70△1.155
11:4848.7548.7548.7548.75△1.201
11:4548.7548.7548.7548.75△1.201
11:4348.7548.7548.7548.75△1.201
11:4048.7048.7048.7048.70△1.151
11:3748.7048.7048.7048.70△1.151
11:3348.6048.6048.6048.60△1.051
11:3248.7048.7048.7048.70△1.152
11:3148.6548.6548.6548.65△1.102
11:2948.7048.7048.7048.70△1.151
11:2548.7048.7048.7048.70△1.151
11:2448.7048.7048.7048.70△1.157
11:2348.7048.7548.7048.75△1.2011
11:1548.8048.8048.8048.80△1.251
11:1448.8048.8048.8048.80△1.251
11:1148.7548.8048.7548.80△1.254
11:0648.7548.7548.7548.75△1.201
11:0548.7548.7548.7548.75△1.201
11:0448.8048.8048.8048.80△1.251
11:0048.8048.8048.8048.80△1.253
10:5948.7548.8048.7548.80△1.258
10:5648.7048.7048.7048.70△1.153
10:5548.7048.7048.7048.70△1.152

 

本 日 量 價 變 化 圖
上奇(6123) 110/03/05 14:30
48.9510
48.919
48.858
48.835
48.7516
48.758
48.6533
48.647
48.5525
48.5132
48.4545
48.449
48.3526
48.351
48.2528
48.258
48.155
48.119
48.0580
48.04


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明