| 資料日期：110/03/05 | 6123 上奇成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 48.45 | 48.45 | 48.45 | 48.45 | △0.90 | 11 | | 13:24 | 48.25 | 48.30 | 48.25 | 48.30 | △0.75 | 9 | | 13:23 | 48.25 | 48.25 | 48.25 | 48.25 | △0.70 | 4 | | 13:21 | 48.30 | 48.30 | 48.25 | 48.25 | △0.70 | 4 | | 13:19 | 48.25 | 48.25 | 48.20 | 48.25 | △0.70 | 18 | | 13:17 | 48.25 | 48.25 | 48.25 | 48.25 | △0.70 | 4 | | 13:16 | 48.25 | 48.25 | 48.25 | 48.25 | △0.70 | 4 | | 13:12 | 48.35 | 48.35 | 48.30 | 48.30 | △0.75 | 6 | | 13:08 | 48.30 | 48.30 | 48.30 | 48.30 | △0.75 | 2 | | 13:06 | 48.30 | 48.30 | 48.30 | 48.30 | △0.75 | 2 | | 13:05 | 48.40 | 48.40 | 48.30 | 48.30 | △0.75 | 6 | | 13:04 | 48.40 | 48.40 | 48.40 | 48.40 | △0.85 | 5 | | 12:59 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 2 | | 12:58 | 48.45 | 48.45 | 48.45 | 48.45 | △0.90 | 2 | | 12:57 | 48.45 | 48.45 | 48.45 | 48.45 | △0.90 | 1 | | 12:56 | 48.50 | 48.50 | 48.45 | 48.45 | △0.90 | 4 | | 12:52 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 9 | | 12:51 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 2 | | 12:47 | 48.60 | 48.60 | 48.60 | 48.60 | △1.05 | 3 | | 12:46 | 48.60 | 48.60 | 48.60 | 48.60 | △1.05 | 2 | | 12:40 | 48.55 | 48.55 | 48.55 | 48.55 | △1.00 | 2 | | 12:39 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 1 | | 12:33 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 11 | | 12:31 | 48.55 | 48.55 | 48.55 | 48.55 | △1.00 | 1 | | 12:28 | 48.50 | 48.50 | 48.50 | 48.50 | △0.95 | 2 | | 12:27 | 48.55 | 48.55 | 48.55 | 48.55 | △1.00 | 3 | | 12:25 | 48.60 | 48.60 | 48.55 | 48.55 | △1.00 | 8 | | 12:23 | 48.70 | 48.70 | 48.65 | 48.65 | △1.10 | 3 | | 12:22 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 12:16 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 2 | | 12:14 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 5 | | 12:13 | 48.65 | 48.65 | 48.65 | 48.65 | △1.10 | 1 | | 12:04 | 48.65 | 48.65 | 48.65 | 48.65 | △1.10 | 1 | | 12:01 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:57 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:56 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:54 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 2 | | 11:53 | 48.75 | 48.75 | 48.70 | 48.70 | △1.15 | 5 | | 11:48 | 48.75 | 48.75 | 48.75 | 48.75 | △1.20 | 1 | | 11:45 | 48.75 | 48.75 | 48.75 | 48.75 | △1.20 | 1 | | 11:43 | 48.75 | 48.75 | 48.75 | 48.75 | △1.20 | 1 | | 11:40 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:37 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:33 | 48.60 | 48.60 | 48.60 | 48.60 | △1.05 | 1 | | 11:32 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 2 | | 11:31 | 48.65 | 48.65 | 48.65 | 48.65 | △1.10 | 2 | | 11:29 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:25 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 1 | | 11:24 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 7 | | 11:23 | 48.70 | 48.75 | 48.70 | 48.75 | △1.20 | 11 | | 11:15 | 48.80 | 48.80 | 48.80 | 48.80 | △1.25 | 1 | | 11:14 | 48.80 | 48.80 | 48.80 | 48.80 | △1.25 | 1 | | 11:11 | 48.75 | 48.80 | 48.75 | 48.80 | △1.25 | 4 | | 11:06 | 48.75 | 48.75 | 48.75 | 48.75 | △1.20 | 1 | | 11:05 | 48.75 | 48.75 | 48.75 | 48.75 | △1.20 | 1 | | 11:04 | 48.80 | 48.80 | 48.80 | 48.80 | △1.25 | 1 | | 11:00 | 48.80 | 48.80 | 48.80 | 48.80 | △1.25 | 3 | | 10:59 | 48.75 | 48.80 | 48.75 | 48.80 | △1.25 | 8 | | 10:56 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 3 | | 10:55 | 48.70 | 48.70 | 48.70 | 48.70 | △1.15 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.