資料日期:110/01/22 | 6123 上奇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 41.10 | 41.10 | 41.10 | 41.10 | △0.10 | 4 | 13:21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1 | 13:18 | 40.90 | 40.90 | 40.90 | 40.90 | ▽0.10 | 6 | 13:14 | 40.90 | 40.90 | 40.90 | 40.90 | ▽0.10 | 1 | 13:12 | 40.95 | 40.95 | 40.90 | 40.90 | ▽0.10 | 10 | 13:10 | 40.95 | 40.95 | 40.95 | 40.95 | ▽0.05 | 1 | 13:08 | 40.95 | 40.95 | 40.95 | 40.95 | ▽0.05 | 1 | 13:01 | 40.95 | 40.95 | 40.95 | 40.95 | ▽0.05 | 1 | 12:54 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1 | 12:37 | 40.95 | 40.95 | 40.95 | 40.95 | ▽0.05 | 2 | 12:26 | 40.95 | 40.95 | 40.95 | 40.95 | ▽0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|