Yahoo奇摩財經 
新普
418.013.50(3.13%)
開盤 | 2024/04/19 12:25 更新1,151
14.07 (52.46)
連2跌→漲 (3.73%)
成交彙整
資料時間：2024/04/19 12:25時間
成交價
漲跌
成交張數
- 12:25:40419.012.51
- 12:25:15418.013.51
- 12:25:10419.012.51
- 12:24:45419.012.51
- 12:24:20419.012.51
- 12:24:15418.013.52
- 12:23:45419.012.51
- 12:23:20418.513.01
- 12:22:45419.012.51
- 12:22:20419.012.51
- 12:22:00419.012.53
- 12:21:50419.012.51
- 12:21:20419.012.51
- 12:20:50419.012.51
- 12:20:20419.012.51
- 12:19:55419.012.51
- 12:19:25419.012.51
- 12:18:55419.012.51
- 12:18:25419.012.56
- 12:18:00419.512.01
- 12:17:30419.512.04
- 12:17:00419.512.01
- 12:16:30419.512.01
- 12:16:00419.512.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 12:25成交價
成交張數
- 428.01
- 427.01
- 426.01
- 425.55
- 425.011
- 424.56
- 424.012
- 423.529
- 423.010
- 422.547
- 422.039
- 421.523
- 421.034
- 420.526
- 420.077
- 419.550
- 419.067
- 418.528
- 418.046
- 417.544
- 417.026
- 416.520
- 416.064
- 415.552
- 415.068
- 414.564
- 414.045
- 413.538
- 413.039
- 412.515
- 412.042
- 411.518
- 411.013
- 410.512
- 410.034
- 409.56
- 409.07
- 408.510
- 408.015
現價
開盤