資料日期:110/04/09 | 6120 達運成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 17.35 | 17.35 | 17.35 | 17.35 | △0.05 | 372 | 13:25 | 17.40 | 17.40 | 17.35 | 17.40 | △0.10 | 65 | 13:24 | 17.35 | 17.40 | 17.35 | 17.40 | △0.10 | 30 | 13:23 | 17.35 | 17.40 | 17.35 | 17.40 | △0.10 | 93 | 13:22 | 17.40 | 17.40 | 17.35 | 17.40 | △0.10 | 28 | 13:21 | 17.35 | 17.40 | 17.35 | 17.40 | △0.10 | 79 | 13:20 | 17.35 | 17.40 | 17.35 | 17.40 | △0.10 | 3 | 13:19 | 17.40 | 17.40 | 17.35 | 17.40 | △0.10 | 9 | 13:18 | 17.40 | 17.40 | 17.35 | 17.40 | △0.10 | 66 | 13:17 | 17.35 | 17.40 | 17.35 | 17.40 | △0.10 | 22 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|