距離美股開盤還有1小時30分鐘更新
鎰勝
6115
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/196115 鎰勝成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3041.8541.8541.8541.850.004
13:2341.7541.7541.7541.75▽0.101
13:1741.7041.7041.7041.70▽0.151
13:1641.7541.7541.7041.70▽0.1534
13:1441.7541.7541.7541.75▽0.101
13:1141.7541.7541.7541.75▽0.101
13:1041.7541.7541.7541.75▽0.101
13:0741.7541.7541.7541.75▽0.101
13:0641.7541.7541.7541.75▽0.1029
13:0341.7541.7541.7541.75▽0.101
13:0241.8041.8041.8041.80▽0.056
12:5741.8041.8041.8041.80▽0.0523
12:5141.8541.8541.8541.850.001
12:5041.8541.8541.8541.850.005
12:4741.8541.8541.8541.850.001
12:4341.8541.8541.8541.850.002
12:4241.8541.8541.8541.850.002
12:3941.8541.8541.8541.850.002
12:3741.8541.8541.8541.850.005
12:3341.8541.8541.8541.850.001
12:2841.8541.8541.8541.850.003
12:0941.8541.8541.8541.850.003
12:0741.8541.8541.8541.850.001
12:0641.8041.8041.8041.80▽0.0520
11:5941.8541.8541.8541.850.001
11:4341.8041.8041.8041.80▽0.057
11:4241.8541.8541.8041.80▽0.0578
11:4141.8541.8541.8541.850.005
11:3541.8541.8541.8541.850.004
11:3341.8541.8541.8541.850.005
11:2241.8541.8541.8541.850.002
11:2041.8541.8541.8541.850.001
11:1841.8541.8541.8541.850.005
11:1641.8541.8541.8541.850.005
11:1541.8541.8541.8541.850.0025
11:0641.8541.8541.8541.850.001
11:0541.9041.9041.8541.850.003
10:5641.8541.8541.8541.850.002
10:5042.0042.0042.0042.00△0.152
10:4941.9541.9541.9541.95△0.102
10:4541.8541.8541.8541.850.001
10:4141.9041.9041.8541.850.003
10:2441.9041.9041.8541.850.0040
10:2241.9041.9041.9041.90△0.051
10:1941.9041.9041.9041.90△0.052
10:1041.9041.9041.9041.90△0.051
10:0741.9041.9041.9041.90△0.052
10:0141.9041.9041.9041.90△0.055
09:4941.9041.9041.9041.90△0.058
09:4541.9041.9041.9041.90△0.052
09:4041.8541.8541.8541.850.003
09:3941.8541.8541.8541.850.001
09:2841.9041.9041.9041.90△0.051
09:2341.8541.8541.8541.850.004
09:2041.8541.8541.8541.850.001
09:1941.8541.8541.8541.850.002
09:1641.8541.8541.8541.850.001
09:1141.8541.8541.8541.850.001
09:0241.9041.9041.9041.90△0.051
09:0041.9041.9041.9041.90△0.051

 

本 日 量 價 變 化 圖
鎰勝(6115) 110/01/19 13:30
42.02
41.952
41.931
41.85144
41.8129
41.7538
41.732


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明