資料日期:110/03/04 | 6115 鎰勝成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 43.70 | 43.70 | 43.70 | 43.70 | △0.10 | 5 | 13:24 | 43.70 | 43.70 | 43.70 | 43.70 | △0.10 | 6 | 13:23 | 43.70 | 43.70 | 43.70 | 43.70 | △0.10 | 1 | 13:17 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 3 | 13:01 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 2 | 12:56 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 2 | 12:53 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 1 | 12:50 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 1 | 12:46 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 5 | 12:40 | 43.65 | 43.65 | 43.65 | 43.65 | △0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|