資料日期:110/01/22 | 6114 久威成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 23.85 | 23.85 | 23.85 | 23.85 | △0.05 | 5 | 13:25 | 23.90 | 23.90 | 23.85 | 23.85 | △0.05 | 2 | 13:18 | 24.10 | 24.10 | 24.10 | 24.10 | △0.30 | 1 | 13:17 | 23.90 | 23.90 | 23.90 | 23.90 | △0.10 | 3 | 13:13 | 23.85 | 23.85 | 23.85 | 23.85 | △0.05 | 4 | 13:09 | 23.85 | 23.85 | 23.85 | 23.85 | △0.05 | 1 | 13:04 | 23.85 | 23.85 | 23.85 | 23.85 | △0.05 | 8 | 12:37 | 23.85 | 23.85 | 23.85 | 23.85 | △0.05 | 2 | 12:35 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 2 | 12:24 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 1 | 12:23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|