距離台股收盤還有3小時30分鐘更新
上海商銀
5876
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/235876 上海商銀成交彙整列出近10分鐘資料
時間漲跌量(張)
09:5944.9044.9044.9044.90△0.6010
09:5844.8044.8044.8044.80△0.503
09:5644.9044.9044.8044.90△0.6052
09:5544.9044.9044.8544.85△0.5518
09:5444.8544.9044.8544.85△0.5513
09:5344.8544.8544.8544.85△0.558
09:5244.8544.8544.8544.85△0.557
09:5144.8044.8544.8044.85△0.553
09:5044.8544.8544.8544.85△0.555
09:4944.8544.8544.8544.85△0.555
09:4844.8544.8544.8044.80△0.5062
09:4744.8544.8544.8544.85△0.559
09:4644.9044.9044.8544.85△0.558
09:4544.8044.8544.8044.85△0.5541
09:4444.8044.8044.8044.80△0.5012
09:4344.8544.8544.8544.85△0.555
09:4244.8044.8044.8044.80△0.508
09:4144.9044.9044.8044.80△0.507
09:4044.9544.9544.9044.90△0.606
09:3944.9544.9544.9544.95△0.6519
09:3844.9544.9544.9544.95△0.652
09:3744.8545.0044.8544.90△0.60167
09:3644.8044.8544.8044.85△0.5577
09:3544.8044.8044.8044.80△0.505
09:3444.7044.8044.7044.75△0.4577
09:3344.7044.7044.6544.70△0.40114
09:3244.7044.7044.7044.70△0.406
09:3144.7044.7044.7044.70△0.408
09:3044.7044.7044.7044.70△0.4010
09:2944.7544.7544.7044.70△0.408
09:2744.7044.7044.7044.70△0.403
09:2644.7044.7044.7044.70△0.4012
09:2344.7544.7544.7044.70△0.4016
09:2244.7044.7544.7044.75△0.4527
09:2144.7044.7044.7044.70△0.4015
09:2044.7044.7044.7044.70△0.407
09:1744.6044.7044.6044.70△0.4028
09:1644.5544.5544.5544.55△0.251
09:1544.5044.5044.5044.50△0.201
09:1044.5044.5044.5044.50△0.203
09:0844.5044.5044.5044.50△0.203
09:0344.5044.5044.5044.50△0.201
09:0144.0044.3044.0044.300.0026

 

本 日 量 價 變 化 圖
上海商銀(5876) 110/06/23 09:58
45.03
44.9555
44.9135
44.85199
44.8157
44.7590
44.7195
44.6522
44.617
44.551
44.58
44.33
44.254
44.019


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明