資料日期:110/01/27 | 5876 上海商銀成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 800 | 13:25 | 38.75 | 38.75 | 38.75 | 38.75 | △0.15 | 2 | 13:24 | 38.75 | 38.80 | 38.75 | 38.75 | △0.15 | 22 | 13:23 | 38.75 | 38.75 | 38.75 | 38.75 | △0.15 | 17 | 13:22 | 38.80 | 38.80 | 38.75 | 38.75 | △0.15 | 6 | 13:21 | 38.80 | 38.80 | 38.80 | 38.80 | △0.20 | 20 | 13:20 | 38.80 | 38.85 | 38.80 | 38.80 | △0.20 | 20 | 13:19 | 38.85 | 38.85 | 38.75 | 38.80 | △0.20 | 27 | 13:18 | 38.80 | 38.85 | 38.80 | 38.85 | △0.25 | 53 | 13:17 | 38.85 | 38.85 | 38.85 | 38.85 | △0.25 | 6 | 13:16 | 38.80 | 38.80 | 38.80 | 38.80 | △0.20 | 1 |
本 日 量 價 變 化 圖 | 上海商銀(5876) 110/01/27 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|