資料日期:110/01/20 | 5533 皇鼎成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.15 | 3 | 13:25 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.15 | 14 | 13:24 | 15.95 | 15.95 | 15.95 | 15.95 | ▽0.20 | 13 | 13:23 | 15.85 | 15.95 | 15.85 | 15.95 | ▽0.20 | 2 | 13:20 | 15.95 | 15.95 | 15.95 | 15.95 | ▽0.20 | 2 | 13:18 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.30 | 1 | 13:17 | 15.95 | 15.95 | 15.95 | 15.95 | ▽0.20 | 10 | 13:16 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.30 | 1 | 13:15 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.30 | 3 | 13:14 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.35 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|