資料日期:110/01/20 | 5525 順天成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 1 | 13:25 | 21.50 | 21.50 | 21.50 | 21.50 | ▽0.50 | 1 | 13:24 | 21.50 | 21.50 | 21.50 | 21.50 | ▽0.50 | 1 | 13:23 | 21.50 | 21.50 | 21.50 | 21.50 | ▽0.50 | 6 | 13:21 | 21.50 | 21.50 | 21.50 | 21.50 | ▽0.50 | 3 | 13:20 | 21.50 | 21.50 | 21.50 | 21.50 | ▽0.50 | 1 | 13:18 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 5 | 13:17 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 1 | 13:16 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 1 | 13:15 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 1 | 13:14 | 21.55 | 21.55 | 21.55 | 21.55 | ▽0.45 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|