資料日期:110/04/09 | 5488 松普成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 9.15 | 9.15 | 9.15 | 9.15 | △0.05 | 26 | 13:25 | 9.16 | 9.17 | 9.16 | 9.17 | △0.07 | 3 | 13:24 | 9.16 | 9.16 | 9.16 | 9.16 | △0.06 | 8 | 13:23 | 9.15 | 9.16 | 9.15 | 9.16 | △0.06 | 7 | 13:22 | 9.13 | 9.15 | 9.13 | 9.15 | △0.05 | 16 | 13:17 | 9.13 | 9.13 | 9.13 | 9.13 | △0.03 | 5 | 13:16 | 9.13 | 9.13 | 9.13 | 9.13 | △0.03 | 2 | 13:15 | 9.13 | 9.13 | 9.13 | 9.13 | △0.03 | 3 | 13:14 | 9.12 | 9.13 | 9.12 | 9.13 | △0.03 | 11 | 13:13 | 9.12 | 9.12 | 9.12 | 9.12 | △0.02 | 16 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|