台股、美股皆已收盤更新
中美晶
5483
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/075483 中美晶成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30100.00100.00100.00100.00△0.701085
13:25101.00101.00100.50101.00△1.7043
13:24101.00101.00100.50101.00△1.7055
13:23100.50101.00100.50100.50△1.2026
13:22100.50101.00100.50100.50△1.2051
13:21101.00101.00100.50100.50△1.2035
13:20101.00101.00100.50101.00△1.7055
13:19101.00101.00100.50100.50△1.2029
13:18100.50101.00100.50100.50△1.2077
13:17101.00101.00100.50101.00△1.7029
13:16100.50101.00100.50101.00△1.7038
13:15100.50101.00100.50101.00△1.7032
13:14100.50101.00100.50100.50△1.2014
13:13100.50101.00100.50100.50△1.2013
13:12101.00101.00100.50101.00△1.7014
13:11100.50101.00100.50101.00△1.7034
13:10101.50101.50100.50100.50△1.20126
13:09101.50101.50101.00101.00△1.7070
13:08101.00101.50101.00101.00△1.7013
13:07101.50101.50101.00101.50△2.2038
13:06101.00101.00101.00101.00△1.7061
13:05101.00101.50101.00101.00△1.7024
13:04101.50101.50101.00101.00△1.7042
13:03101.00101.50101.00101.00△1.7012
13:02101.00101.50101.00101.50△2.2031
13:01101.50101.50101.00101.50△2.209
13:00101.50101.50101.00101.50△2.2023
12:59101.50101.50101.00101.50△2.2068
12:58101.00101.50101.00101.50△2.2011
12:57101.50101.50101.00101.50△2.2023
12:56101.00101.50101.00101.50△2.2062
12:55101.50101.50101.00101.50△2.2022
12:54101.00101.50101.00101.50△2.2022
12:53101.00101.50101.00101.50△2.205
12:52101.50101.50101.00101.00△1.706
12:51101.50101.50101.00101.50△2.2018
12:50101.00101.50101.00101.50△2.2019
12:49101.50101.50101.00101.50△2.2016
12:48101.00101.50101.00101.50△2.2013
12:47101.00101.50101.00101.50△2.205
12:46101.00101.50101.00101.50△2.2022
12:45101.00101.50101.00101.50△2.2043
12:44101.00101.50101.00101.50△2.20177
12:43101.50101.50101.00101.50△2.2013
12:42101.00101.50101.00101.00△1.708
12:41101.00101.50101.00101.50△2.209
12:40101.50101.50101.00101.50△2.2015
12:39101.00101.50101.00101.50△2.2013
12:38101.00101.50101.00101.00△1.7011
12:37101.00101.50101.00101.50△2.2062
12:36101.50101.50101.00101.50△2.2029
12:35101.50101.50101.00101.50△2.2020
12:34101.00101.50101.00101.50△2.2028
12:33101.50101.50101.00101.50△2.2031
12:32101.50101.50101.00101.50△2.2019
12:31101.00101.50101.00101.00△1.7019
12:30101.00101.50101.00101.00△1.7028
12:29101.00101.50101.00101.50△2.2013
12:28101.50101.50101.00101.50△2.2016
12:27101.00101.50101.00101.50△2.2019
12:26101.00101.50101.00101.50△2.2031

 

本 日 量 價 變 化 圖
中美晶(5483) 109/08/07 14:30
106.02
105.5502
105.0836
104.5661
104.01172
103.5826
103.01359
102.54918
102.03157
101.52640
101.02958
100.5421
100.01085


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明