台股、美股皆已收盤更新
新華
5481
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/045481 新華成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.6015.6015.6015.60▽0.5020
13:2415.7015.8015.6515.80▽0.305
13:2215.6515.6515.6515.65▽0.454
13:2115.7015.7015.7015.70▽0.403
13:1815.7015.7015.7015.70▽0.401
13:1615.6015.6015.6015.60▽0.501
13:1415.6515.6515.6015.60▽0.502
13:1215.6515.6515.6515.65▽0.4510
13:1115.7515.7515.7515.75▽0.3515
13:0815.7515.7515.7515.75▽0.357
13:0715.7015.7015.7015.70▽0.401
13:0215.6515.7015.6515.70▽0.406
13:0115.6515.6515.6515.65▽0.454
13:0015.6515.6515.6515.65▽0.454
12:5915.7015.7015.6515.65▽0.453
12:5615.7015.7015.7015.70▽0.401
12:5415.7515.7515.7515.75▽0.359
12:5315.7015.7015.7015.70▽0.401
12:5215.7015.7015.7015.70▽0.401
12:4915.7015.7015.7015.70▽0.401
12:4515.6515.6515.6515.65▽0.452
12:4315.7515.7515.7515.75▽0.353
12:3315.6515.6515.6515.65▽0.451
12:2915.6515.6515.6515.65▽0.452
12:2715.6515.6515.6515.65▽0.454
12:2515.7015.7015.7015.70▽0.401
12:2115.7015.7015.7015.70▽0.402
12:1915.7015.7015.7015.70▽0.405
12:1415.8015.8015.8015.80▽0.302
12:0615.8015.8515.8015.85▽0.255
12:0315.8015.8015.8015.80▽0.302
12:0215.7015.8015.7015.80▽0.308
12:0015.7015.7015.7015.70▽0.401
11:4715.7015.7015.7015.70▽0.401
11:3615.7515.7515.7015.70▽0.407
11:3315.8015.8015.8015.80▽0.302
11:3115.8515.8515.8515.85▽0.251
11:2915.7015.8015.7015.80▽0.3047
11:2815.6515.7015.6515.70▽0.403
11:2615.6515.6515.6515.65▽0.451
11:2515.6515.6515.6515.65▽0.451
11:2215.6015.6515.6015.65▽0.4530
11:2115.5515.5515.5515.55▽0.551
11:1815.5515.5515.5515.55▽0.552
11:1615.5515.5515.5515.55▽0.551
11:1415.5015.5515.5015.50▽0.6076
11:1315.6015.6015.5015.50▽0.6092
11:1215.6015.6015.6015.60▽0.509
11:1115.6015.6015.6015.60▽0.5011
11:0915.6515.6515.6515.65▽0.451
11:0715.6515.6515.6515.65▽0.454
11:0415.6515.6515.6515.65▽0.452
10:5615.6015.6015.6015.60▽0.501
10:5415.6015.6015.6015.60▽0.506
10:5215.6015.6015.6015.60▽0.505
10:5115.5515.5515.5515.55▽0.551
10:5015.5515.5515.5515.55▽0.556
10:4915.6015.7015.6015.60▽0.508
10:4815.6015.6015.6015.60▽0.502
10:4715.6015.6015.6015.60▽0.506
10:4615.6515.6515.6515.65▽0.455

 

本 日 量 價 變 化 圖
新華(5481) 109/12/04 13:30
16.035
15.9514
15.945
15.85110
15.8120
15.7598
15.7105
15.65101
15.689
15.5583
15.586


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明