距離台股收盤還有1小時54分鐘更新
佶優
5452
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/235452 佶優成交彙整列出近10分鐘資料
時間漲跌量(張)
11:3527.0027.0027.0027.00△0.952
11:3327.0027.0027.0027.00△0.953
11:3227.0527.0527.0027.00△0.955
11:3127.0527.0527.0527.05△1.002
11:3027.0027.0527.0027.05△1.007
11:2927.0027.0027.0027.00△0.955
11:2827.0027.0027.0027.00△0.9516
11:2726.9527.0026.9527.00△0.952
11:2326.9526.9526.9526.95△0.901
11:2026.9526.9526.9526.95△0.903
11:1626.9026.9026.9026.90△0.851
11:1526.9026.9026.9026.90△0.853
11:1326.9526.9526.9526.95△0.902
11:1226.8526.9026.8526.90△0.853
11:0826.9026.9026.9026.90△0.852
11:0626.9026.9026.9026.90△0.856
11:0126.9526.9526.9526.95△0.901
11:0026.9527.0026.9527.00△0.956
10:5926.9526.9526.9526.95△0.902
10:5327.0027.0027.0027.00△0.957
10:5126.8526.9526.8526.95△0.902
10:4926.8526.8526.8526.85△0.801
10:4826.9527.0026.9527.00△0.956
10:4727.0527.0527.0027.00△0.956
10:4627.0527.1027.0527.05△1.009
10:4527.0527.0527.0527.05△1.005
10:4427.0527.0527.0027.05△1.006
10:4327.1027.1027.1027.10△1.051
10:4027.1027.1027.1027.10△1.055
10:3927.0527.1027.0527.10△1.053
10:3827.0027.0527.0027.05△1.003
10:3727.2027.2027.1027.10△1.054
10:3626.9027.3026.9027.25△1.20126
10:3526.8526.8526.8526.85△0.8028
10:3426.8026.8526.8026.85△0.8018
10:3326.7526.7526.7526.75△0.704
10:3226.7526.7526.7526.75△0.7013
10:2726.7526.7526.7526.75△0.701
10:2426.7526.7526.7526.75△0.701
10:2126.7026.7526.7026.75△0.7011
10:1926.7026.7026.7026.70△0.651
10:1326.7026.7026.7026.70△0.654
10:1126.7026.7026.7026.70△0.6510
10:1026.6526.7026.6526.70△0.652
10:0826.6026.6026.6026.60△0.554
10:0726.5526.5526.5526.55△0.508
10:0526.6026.6026.6026.60△0.551
10:0426.6026.6026.6026.60△0.552
10:0226.6026.6026.6026.60△0.555
10:0126.6526.6526.6526.65△0.602
10:0026.7026.7526.7026.75△0.704
09:5926.7026.7526.7026.75△0.7034
09:5826.7526.7526.7526.75△0.704
09:5626.7526.7526.7526.75△0.701
09:5526.7526.7526.7526.75△0.7010
09:5426.7026.7526.7026.75△0.705
09:5326.6526.6526.6526.65△0.602
09:5226.7026.7026.7026.70△0.654
09:5126.7026.7026.7026.70△0.6516
09:5026.8026.8026.7526.75△0.7020

 

本 日 量 價 變 化 圖
佶優(5452) 110/06/23 11:34
27.37
27.2511
27.212
27.1511
27.124
27.0537
27.099
26.9567
26.959
26.8552
26.888
26.75120
26.7126
26.6524
26.651
26.5535
26.532
26.4545
26.495
26.3592
26.37
26.252


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明