距離台股開盤還有2小時49分鐘更新
均豪
5443
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/225443 均豪成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.6525.6525.6525.65△2.3016
13:2525.6525.6525.6525.65△2.3053
13:2325.6525.6525.6525.65△2.306
13:2225.6525.6525.6525.65△2.306
13:2025.6525.6525.6525.65△2.302
13:1925.6525.6525.6525.65△2.301
13:1625.6525.6525.6525.65△2.3012
13:1525.6525.6525.6525.65△2.3015
13:1425.6525.6525.6525.65△2.303
13:1125.6525.6525.6525.65△2.303
13:1025.6525.6525.6525.65△2.302
13:0825.6525.6525.6525.65△2.306
13:0725.6525.6525.6525.65△2.306
13:0625.6525.6525.6525.65△2.308
13:0525.6525.6525.6525.65△2.3011
13:0425.6525.6525.6525.65△2.3014
13:0325.6525.6525.6525.65△2.301
13:0225.6525.6525.6525.65△2.301
13:0125.6525.6525.6525.65△2.306
12:5925.6525.6525.6525.65△2.302
12:5825.6525.6525.6525.65△2.302
12:5725.6525.6525.6525.65△2.301
12:5625.6525.6525.6525.65△2.306
12:5525.6525.6525.6525.65△2.306
12:5425.6525.6525.6525.65△2.3028
12:5325.6525.6525.6525.65△2.301
12:5225.6525.6525.6525.65△2.3029
12:5125.6525.6525.6525.65△2.302
12:5025.6525.6525.6525.65△2.305
12:4925.6525.6525.6525.65△2.303
12:4825.6525.6525.6525.65△2.307
12:4725.6525.6525.6525.65△2.3095
12:4625.6525.6525.6525.65△2.309
12:4525.6525.6525.6525.65△2.3095
12:4325.6525.6525.6525.65△2.302
12:4225.6525.6525.6525.65△2.3013
12:4125.6525.6525.6525.65△2.309
12:4025.6525.6525.6525.65△2.301
12:3925.6525.6525.6525.65△2.3017
12:3825.6525.6525.6525.65△2.3012
12:3725.6525.6525.6525.65△2.301
12:3625.6525.6525.6525.65△2.302
12:3525.6525.6525.6525.65△2.3012
12:3425.6525.6525.6525.65△2.302
12:3325.6525.6525.6525.65△2.3040
12:3125.6525.6525.6525.65△2.3042
12:3025.6525.6525.6525.65△2.303
12:2825.6525.6525.6525.65△2.3013
12:2725.6525.6525.6525.65△2.3012
12:2625.6525.6525.6525.65△2.306
12:2425.6525.6525.6525.65△2.302
12:2325.6525.6525.6525.65△2.3010
12:2225.6525.6525.6525.65△2.307
12:2125.6525.6525.6525.65△2.3022
12:2025.6525.6525.6525.65△2.308
12:1925.6525.6525.6525.65△2.309
12:1825.6525.6525.6525.65△2.3052
12:1725.6525.6525.6525.65△2.3036
12:1625.6525.6525.6525.65△2.3015
12:1525.6525.6525.6525.65△2.304
12:1425.6525.6525.6525.65△2.301

 

本 日 量 價 變 化 圖
均豪(5443) 109/09/22 14:30
25.655871
25.61742
25.55695
25.51608
25.45923
25.4529
25.35458
25.3655
25.25208
25.2341
25.15190
25.1305
25.05134
25.0106
24.9550
24.970
24.8517
24.8112
24.7592
24.7168
24.65148
24.6218
24.5592
24.5373
24.45142
24.4205
24.3594
24.366
24.2570
24.2218
24.15425
24.1290
24.05135
24.0380
23.95217
23.9521
23.85523
23.8652
23.75460
23.7263
23.65136
23.6152
23.55203
23.578
23.4570
23.4121
23.3564
23.382
23.2516
23.214
23.155
23.12


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明