Yahoo奇摩財經 
崇越
258.02.00(0.77%)
收盤 | 2024/04/19 14:30 更新8,797
17.18 (79.20)
連2跌 (2.64%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00258.02.0436
- 13:25:00258.02.03
- 13:24:55258.02.02
- 13:24:50258.02.04
- 13:24:30258.51.52
- 13:24:25258.02.01
- 13:24:20258.02.04
- 13:24:15258.02.08
- 13:24:00258.51.53
- 13:23:50258.02.02
- 13:23:45258.51.51
- 13:23:30258.02.029
- 13:23:25257.52.58
- 13:23:20257.52.57
- 13:23:15257.52.54
- 13:23:10257.52.53
- 13:23:05257.52.52
- 13:23:00258.02.01
- 13:22:55258.02.02
- 13:22:45257.52.52
- 13:22:30258.02.05
- 13:22:25257.52.51
- 13:22:20258.02.07
- 13:22:15258.02.010
- 13:22:10258.51.55
- 13:22:05258.02.07
- 13:22:00258.02.03
- 13:21:45258.02.02
- 13:21:40258.02.03
- 13:21:35258.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 269.540
- 269.0221
- 268.5155
- 268.0348
- 267.5215
- 267.0353
- 266.5343
- 266.0301
- 265.5201
- 265.0377
- 264.5173
- 264.0182
- 263.5244
- 263.0329
- 262.5372
- 262.0669
- 261.5516
- 261.0687
- 260.5434
- 260.0414
- 259.5257
- 259.0343
- 258.5239
- 258.0819
- 257.5156
- 257.0141
- 256.534
- 256.0102
- 255.553
- 255.079
現價
開盤
